0.07
+0.005(+7.14%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 18, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 55,200 |
August 15, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 56,000 |
August 14, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 260,400 |
August 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 145,904 |
August 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 29,500 |
August 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 50,000 |
August 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6,710 |
August 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 82,235 |
August 06, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 216,800 |
August 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 303,624 |
August 01, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 29,646 |
July 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 25,000 |
July 30, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 161,600 |
July 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 9,100 |
July 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 122,649 |
July 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 41,200 |
July 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 89,600 |
July 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,000 |
July 22, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 55,211 |
July 21, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 55,400 |
July 18, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 55,000 |
July 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 193,418 |
July 16, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 154,223 |
July 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,000 |
July 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 113,500 |
July 11, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 72,000 |
July 10, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 9,220 |
July 09, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 106,208 |
July 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7,000 |
July 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 185,400 |
July 04, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 14,000 |
July 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 128,300 |
July 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 252,500 |
June 30, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 55,401 |
June 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 112,100 |
June 26, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 153,800 |
June 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 58,000 |
June 24, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 25,000 |
June 23, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 187,345 |
June 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 91,008 |
June 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,380 |
June 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 212,800 |
June 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 60,000 |
June 16, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 6,000 |
June 13, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 42,000 |
June 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 25,300 |
June 11, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 32,003 |
June 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 182,900 |
June 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 50,500 |
June 06, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 293,537 |
June 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 17,600 |
June 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 35,000 |
June 03, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 116,300 |
June 02, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 44,108 |
May 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,000 |
May 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 27,600 |
May 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 |
May 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 116,100 |
May 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 23,631 |
May 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 155,500 |