0.09
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 148,500 |
| September 25, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 156,100 |
| September 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 41,000 |
| September 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 230,366 |
| September 22, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 85,600 |
| September 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 19,908 |
| September 18, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 33,000 |
| September 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 49,000 |
| September 16, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 168,274 |
| September 15, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 152,100 |
| September 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 29,000 |
| September 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 73,000 |
| September 10, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 29,600 |
| September 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 124,647 |
| September 08, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 102,500 |
| September 05, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 56,200 |
| September 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 154,444 |
| September 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
| September 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 98,300 |
| August 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 110,000 |
| August 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30,100 |
| August 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7,000 |
| August 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 81,300 |
| August 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 57,142 |
| August 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 88,300 |
| August 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 175,000 |
| August 20, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 148,100 |
| August 19, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 305,000 |
| August 18, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 55,200 |
| August 15, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 56,000 |
| August 14, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 260,400 |
| August 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 145,904 |
| August 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 29,500 |
| August 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 50,000 |
| August 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6,710 |
| August 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 82,235 |
| August 06, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 216,800 |
| August 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 303,624 |
| August 01, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 29,646 |
| July 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 25,000 |
| July 30, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 161,600 |
| July 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 9,100 |
| July 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 122,649 |
| July 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 41,200 |
| July 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 89,600 |
| July 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,000 |
| July 22, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 55,211 |
| July 21, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 55,400 |
| July 18, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 55,000 |
| July 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 193,418 |
| July 16, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 154,223 |
| July 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,000 |
| July 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 113,500 |
| July 11, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 72,000 |
| July 10, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 9,220 |
| July 09, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 106,208 |
| July 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7,000 |
| July 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 185,400 |
| July 04, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 14,000 |
| July 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 128,300 |