VanEck S&P Global Mining UCITS ETF (GIGB.L) LSE

50.66

-0.02(-0.04%)

Updated at June 03 09:49AM

Currency In GBP

GIGB.L Historical Return

If you invested £1000 in VanEck Global Mining UCITS ETF (GIGB.L) since IPO date, it would be worth £2,525 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,128.11, while £1000 invested 1 year ago would be worth £1,915.05. This corresponds to total returns of 152.5%, 112.81%, 91.51%, respectively, with annualized returns of 12.06%, 16.3%, 91.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIGB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	50.19	50.68	50.68	50.92	49.99	10,321
June 01, 2026	49.83	49.3	49.3	49.85	48.66	7,288
May 29, 2026	49.6	49.75	49.75	50.18	49.09	9,240
May 28, 2026	48.12	49.02	49.02	49.03	47.81	18,907
May 27, 2026	49.34	48.92	48.92	49.48	48.52	10,140
May 26, 2026	48.95	49.04	49.04	49.4	48.83	16,552
May 22, 2026	47.92	47.68	47.68	48.18	47.47	10,504
May 21, 2026	47.21	47.37	47.37	47.77	47.03	11,470
May 20, 2026	46.74	47.25	47.25	47.58	46.56	12,376
May 19, 2026	47.63	46.47	46.47	48.02	46.32	63,088
May 18, 2026	48.37	48.13	48.13	49.66	48.09	32,987
May 15, 2026	51	48.46	48.46	51	48.46	21,909
May 14, 2026	52	51.4	51.4	52.37	51.11	20,510
May 13, 2026	51.69	52.11	52.11	52.35	51.49	23,675
May 12, 2026	51.68	50.28	50.28	51.68	50.23	49,145
May 11, 2026	49.67	51.24	51.24	51.63	49.61	20,219
May 08, 2026	49.91	49.61	49.61	50.38	49.52	15,762
May 07, 2026	49.87	49.84	49.84	50.57	49.84	54,390
May 06, 2026	48.01	49.26	49.26	50.14	47.58	41,152
May 05, 2026	46.86	46.66	46.66	47.25	46.66	32,489
May 01, 2026	47.25	46.95	46.95	47.51	46.85	10,074
April 30, 2026	46.6	47.13	47.13	47.6	46.41	10,330
April 29, 2026	47.67	46.54	46.54	47.72	46.54	20,454
April 28, 2026	48.51	47.22	47.22	49.35	47.17	32,221
April 27, 2026	49.3	48.58	48.58	49.38	48.58	8,621
April 24, 2026	49	49.18	49.18	49.66	48.66	16,033
April 23, 2026	49.98	49.67	49.67	50.08	49.3	13,629
April 22, 2026	50.28	50.22	50.22	50.5	50.02	41,330
April 21, 2026	51.13	50.07	50.07	51.3	49.74	31,192
April 20, 2026	51.09	51.04	51.04	51.36	50.81	13,863
April 17, 2026	50.77	51.92	51.92	52.57	50.52	49,801
April 16, 2026	51.14	50.91	50.91	51.23	50.73	13,826
April 15, 2026	51.2	50.68	50.68	51.32	50.57	8,326
April 14, 2026	51.18	51.34	51.34	51.58	50.96	17,573
April 13, 2026	50.36	49.98	49.98	50.69	49.98	14,861
April 10, 2026	50.08	51.03	51.03	51.18	49.97	9,948
April 09, 2026	50.35	50.2	50.2	50.76	49.92	17,260
April 08, 2026	50.89	50.44	50.44	51.62	50.04	25,114
April 07, 2026	48.6	48.34	48.34	48.95	47.78	42,212
April 02, 2026	47.28	48.68	48.68	49.13	46.88	39,526
April 01, 2026	48.35	49.07	49.07	49.22	48.31	57,597
March 31, 2026	45.58	46.73	46.73	46.93	45.48	34,382
March 30, 2026	45.49	45.8	45.8	46.23	45.18	24,750
March 27, 2026	44.74	44.91	44.91	45.14	43.53	26,467
March 26, 2026	44.7	44.1	44.1	44.85	43.91	32,398
March 25, 2026	45.36	45.45	45.45	46.09	45.16	38,079
March 24, 2026	43.71	44.03	44.03	44.07	42.84	80,801
March 23, 2026	40.73	43.31	43.31	44.4	40.55	64,517
March 20, 2026	44.23	42.69	42.69	44.25	42.43	37,472
March 19, 2026	44.79	43.34	43.34	44.81	42.18	95,640
March 18, 2026	48.13	46.47	46.47	48.16	46.07	29,692
March 17, 2026	48	47.79	47.79	48.42	47.49	20,468
March 16, 2026	54.75	47.35	47.35	54.75	46.89	45,036
March 13, 2026	49.17	47.85	47.77	49.49	47.63	21,592
March 12, 2026	50.07	49.63	49.63	50.4	49.01	14,013
March 11, 2026	50.69	49.71	49.71	50.69	49.42	36,433
March 10, 2026	50.3	51	50.94	51.24	49.93	16,901
March 09, 2026	48.4	48.7	48.7	48.75	47.11	49,764
March 06, 2026	50.73	49.58	49.58	50.73	48.72	48,179
March 05, 2026	52.63	50.32	50.32	52.81	50.26	27,942