VanEck Global Mining UCITS ETF (GIGB.L) LSE

32.53

+0.3198(+0.99%)

Updated at September 08 10:38AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202531.9832.2132.2132.4331.986,172
September 04, 202532.1531.8331.8332.1531.711,910
September 03, 202531.8832.2532.2532.3131.74,722
September 02, 202531.7331.7631.7631.9131.44,456
September 01, 202531.6831.5731.5731.7231.5320,667
August 29, 202531.0131.1631.1631.1930.896,557
August 28, 202530.9430.8230.8230.9930.816,753
August 27, 202530.930.7530.753130.647,203
August 26, 202530.8430.830.830.930.574,122
August 22, 202530.1230.3930.3930.4629.98,340
August 21, 202529.6229.9529.953029.536,396
August 20, 202529.2129.4629.4629.4829.153,906
August 19, 202529.8329.4629.4629.8829.433,701
August 18, 202530.1529.629.630.1529.041,516
August 15, 202529.7129.8329.8329.9629.696,151
August 14, 202530.0729.5429.5430.0729.495,513
August 13, 20253029.8429.8430.1629.813,618
August 12, 202529.729.8629.8629.929.686,970
August 11, 202529.7829.7529.7529.7829.166,389
August 08, 202529.8229.8929.8929.9429.623,662
August 07, 202529.4529.3229.3229.5929.3177,566
August 06, 202529.2629.1729.1729.2729.099,443
August 05, 202528.828.9428.9428.9828.592,922
August 04, 202528.1528.528.528.527.941,234
August 01, 202527.8627.9627.9628.0127.712,824
July 31, 202527.9327.8927.8928.0827.6934,244
July 30, 202528.5828.5328.5328.6528.5310,768
July 29, 202528.7228.5728.5728.7228.544,246
July 28, 202528.9928.3928.3928.9928.3115,674
July 25, 202528.928.8428.8428.9428.733,653
July 24, 202529.2128.9528.9529.2128.82,071
July 23, 202529.3329.229.229.3529.1142,311
July 22, 202528.7929.1229.1229.1428.612,760
July 21, 202528.2328.6528.6528.7128.2311,540
July 18, 202528.0927.9527.9528.1227.858,204
July 17, 202527.8327.6227.6227.8327.544,620
July 16, 202527.8727.7927.7927.9627.6414,334
July 15, 202528.2327.6427.6428.2527.647,487
July 14, 202528.0628.128.128.3227.9419,576
July 11, 202527.7327.9727.9727.9827.569,387
July 10, 202527.3127.6427.6427.6927.316,083
July 09, 202527.227.0727.0727.226.9712,490
July 08, 202527.7627.227.227.7927.1250,051
July 07, 202527.5327.3827.3827.5327.23,023
July 04, 202527.6827.5627.5627.6827.487,996
July 03, 202527.9227.6527.6527.9227.564,759
July 02, 202527.2327.6127.6127.6727.0421,357
July 01, 202526.9526.9126.9127.0326.82604
June 30, 202526.6826.8226.8226.8226.521,895
June 27, 202527.0726.626.627.0726.488,099
June 26, 202526.3926.8426.8426.8926.22,467
June 25, 202526.4826.2126.2126.5226.212,113
June 24, 202526.5126.3726.3726.6226.367,788
June 23, 202526.3626.7726.7726.8126.369,918
June 20, 202526.6526.6326.6326.7826.472,830
June 19, 202526.8126.7726.7726.8926.653,595
June 18, 202527.127.1127.1127.2427.063,973
June 17, 202527.2627.1727.1727.3227.03725
June 16, 202527.0327.227.227.3727.032,272
June 13, 202527.0527.0127.0127.1126.835,038
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved