VanEck Global Mining UCITS ETF - GIGB.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	39.52	39.73	39.73	39.78	39.27	5,983
December 03, 2025	39.53	39.67	39.67	40.59	39.38	12,903
December 02, 2025	39.62	39.03	39.03	39.85	38.94	18,095
December 01, 2025	39.78	39.83	39.83	40.03	39.59	14,427
November 28, 2025	39.18	39.36	39.36	40.14	38.92	10,712
November 27, 2025	38.87	38.55	38.55	38.91	38.46	7,917
November 26, 2025	38.24	38.38	38.38	38.72	38.1	3,530
November 25, 2025	37.74	37.71	37.71	38.07	37.46	9,428
November 24, 2025	36.63	37.39	37.39	37.45	36.37	8,890
November 21, 2025	35.89	36.19	36.19	36.44	35.56	12,413
November 20, 2025	38.03	37.94	37.94	38.06	37.7	3,186
November 19, 2025	37.29	37.53	37.53	38.18	37.1	5,107
November 18, 2025	36.52	37.16	37.16	38.22	36.46	17,008
November 17, 2025	37.97	37.69	37.69	38.05	37.51	17,500
November 14, 2025	38.23	37.84	37.84	38.25	35.72	25,105
November 13, 2025	39.45	38.5	38.5	39.58	38.5	42,044
November 12, 2025	38.36	38.87	38.87	39.02	38.21	5,981
November 11, 2025	38.05	37.63	37.63	38.2	37.32	15,255
November 10, 2025	37.57	37.52	37.52	37.76	37.42	11,042
November 07, 2025	36.56	36.03	36.03	36.56	35.86	2,098
November 06, 2025	36.47	36.34	36.34	36.8	36.34	3,109
November 05, 2025	35.89	36.28	36.28	36.34	35.73	8,977
November 04, 2025	36.18	35.9	35.9	36.28	35.76	13,737
November 03, 2025	37.23	36.42	36.42	37.25	36.42	6,313
October 31, 2025	37.5	37.03	37.03	37.52	37.03	4,632
October 30, 2025	37.32	37.26	37.26	37.48	36.82	17,346
October 29, 2025	37.11	37.32	37.32	37.42	37.1	11,407
October 28, 2025	35.22	36.4	36.4	36.43	34.95	7,344
October 27, 2025	36.58	35.64	35.64	36.61	35.31	10,524
October 24, 2025	36.41	36.66	36.66	36.66	35.95	5,088
October 23, 2025	36.04	36.64	36.64	36.81	36.04	12,043
October 22, 2025	36.5	35.55	35.55	36.5	34.8	35,884
October 21, 2025	38.08	36.08	36.08	38.08	35.52	20,043
October 20, 2025	37.34	38.1	38.1	38.17	37.32	7,797
October 17, 2025	38.84	37.34	37.34	38.89	37.21	32,930
October 16, 2025	38.77	39.22	39.22	39.27	38.53	9,740
October 15, 2025	38.59	38.73	38.73	38.77	38.35	14,420
October 14, 2025	38.44	38.22	38.22	38.44	37.53	20,993
October 13, 2025	37.42	38.13	38.13	38.22	37.39	40,365
October 10, 2025	37.07	36.74	36.74	37.34	36.67	9,365
October 09, 2025	38.1	37.56	37.56	38.35	37.42	17,135
October 08, 2025	37.2	37.8	37.8	37.8	37.06	15,379
October 07, 2025	37.05	36.99	36.99	37.37	36.83	5,229
October 06, 2025	37.19	37.3	37.3	37.43	37.02	6,410
October 03, 2025	36.72	36.83	36.83	36.83	36.54	4,859
October 02, 2025	36.69	36.06	36.06	36.95	36.06	6,471
October 01, 2025	36.09	36.42	36.42	36.65	36.09	6,037
September 30, 2025	36.27	36.06	36.06	36.28	35.59	9,516
September 29, 2025	36.09	36.22	36.22	36.32	35.93	9,636
September 26, 2025	35.16	35.47	35.47	35.55	35.12	2,657
September 25, 2025	35.06	35.2	35.2	35.33	34.9	18,661
September 24, 2025	35.1	35.07	35.07	35.29	34.42	7,512
September 23, 2025	34.96	35.17	35.17	35.33	34.81	9,155
September 22, 2025	34.45	34.64	34.64	34.78	34.45	11,102
September 19, 2025	33.3	33.95	33.95	33.98	33.29	8,601
September 18, 2025	33.13	32.94	32.94	33.34	32.87	2,594
September 17, 2025	33.46	33.09	33.09	33.46	32.8	4,012
September 16, 2025	33.84	33.26	33.26	33.85	33.24	18,845
September 15, 2025	33.31	33.54	33.54	33.59	33.16	5,802
September 12, 2025	33.56	33.31	33.31	34.13	33.24	6,722

VanEck Global Mining UCITS ETF (GIGB.L) LSE