VanEck S&P Global Mining UCITS ETF (GIGB.L) LSE

Currency In GBP

GIGB.L Historical Return

If you invested £1000 in VanEck Global Mining UCITS ETF (GIGB.L) since IPO date, it would be worth £2,149.5 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,849.83, while £1000 invested 1 year ago would be worth £1,508.42. This corresponds to total returns of 114.95%, 84.98%, 50.84%, respectively, with annualized returns of 9.66%, 13.08%, 50.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIGB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	43.47	42.99	42.99	43.9	42.46	6,651
July 30, 2026	42.43	43.09	43.09	43.55	42.27	4,150
July 29, 2026	42.83	42.18	42.18	43.22	41.92	7,583
July 28, 2026	42.87	42.49	42.49	43.11	42.05	4,171
July 27, 2026	44.01	43.18	43.18	44.23	42.74	6,327
July 23, 2026	43.81	43.05	43.05	44	42.96	12,404
July 22, 2026	42.83	44.04	44.04	44.17	42.83	4,021
July 21, 2026	41.73	42.39	42.39	42.72	41.68	5,676
July 20, 2026	40.88	40.89	40.89	41.15	40.69	1,821
July 17, 2026	41.15	40.92	40.92	41.15	40.23	5,520
July 16, 2026	42.22	41.51	41.51	42.26	41.32	7,125
July 15, 2026	43.01	42.2	42.2	43.43	42.2	4,786
July 14, 2026	42.43	43.31	43.31	43.9	42.43	4,009
July 13, 2026	42.4	42.55	42.55	42.87	42.29	2,857
July 10, 2026	42.76	42.62	42.62	42.96	42.62	4,145
July 09, 2026	41.88	42.45	42.45	42.56	41.72	4,683
July 08, 2026	42.75	40.81	40.81	42.8	40.81	11,663
July 07, 2026	43.69	42.89	42.89	44.06	42.76	4,907
July 06, 2026	44.93	44.41	44.41	45.19	44.18	8,827
July 03, 2026	44.47	45.25	45.25	45.25	44.47	4,026
July 02, 2026	43.61	44.15	44.15	44.45	43.38	5,335
July 01, 2026	43.52	44	44	44.53	42.77	13,129
June 30, 2026	43.84	43.78	43.78	44.25	43.48	3,125
June 29, 2026	44.3	43.57	43.57	44.52	43.42	8,570
June 26, 2026	44.12	44.62	44.62	44.79	43.83	4,852
June 25, 2026	43.8	44.24	44.24	44.66	43.53	12,944
June 24, 2026	45.4	44.02	44.02	45.4	43.67	11,349
June 23, 2026	45.9	45.35	45.35	46.09	45.06	13,823
June 22, 2026	47.51	46.92	46.92	47.51	46.8	6,285
June 19, 2026	47.32	47.02	47.02	47.74	46.88	8,741
June 18, 2026	49.37	48.12	48.12	49.55	48.12	12,893
June 17, 2026	49.49	49.92	49.92	50.22	49.16	9,360
June 16, 2026	48.94	49.17	49.17	49.71	48.83	13,154
June 15, 2026	48.51	49.02	49.02	49.55	48.46	14,969
June 12, 2026	46.15	46.97	46.97	47.17	45.86	9,435
June 11, 2026	44.1	44.73	44.73	44.83	44.01	6,866
June 10, 2026	45.16	43.91	43.91	45.16	43.28	18,786
June 09, 2026	46.19	45.03	45.03	46.38	45.03	6,127
June 08, 2026	45.94	46.38	46.38	46.49	45.71	13,811
June 05, 2026	48.66	46.66	46.66	48.77	46.66	10,593
June 04, 2026	49.38	49.42	49.42	49.81	48.93	9,532
June 03, 2026	50.74	49.73	49.73	50.79	49.72	5,874
June 02, 2026	50.19	50.68	50.68	50.92	49.99	10,321
June 01, 2026	49.83	49.3	49.3	49.85	48.66	7,288
May 29, 2026	49.6	49.75	49.75	50.18	49.09	9,240
May 28, 2026	48.12	49.02	49.02	49.03	47.81	18,907
May 27, 2026	49.34	48.92	48.92	49.48	48.52	10,140
May 26, 2026	48.95	49.04	49.04	49.4	48.83	16,552
May 22, 2026	47.92	47.68	47.68	48.18	47.47	10,504
May 21, 2026	47.21	47.37	47.37	47.77	47.03	11,470
May 20, 2026	46.74	47.25	47.25	47.58	46.56	12,376
May 19, 2026	47.63	46.47	46.47	48.02	46.32	63,088
May 18, 2026	48.37	48.13	48.13	49.66	48.09	32,987
May 15, 2026	51	48.46	48.46	51	48.46	21,909
May 14, 2026	52	51.4	51.4	52.37	51.11	20,510
May 13, 2026	51.69	52.11	52.11	52.35	51.49	23,675
May 12, 2026	51.68	50.28	50.28	51.68	50.23	49,145
May 11, 2026	49.67	51.24	51.24	51.63	49.61	20,219
May 08, 2026	49.91	49.61	49.61	50.38	49.52	15,762
May 07, 2026	49.87	49.84	49.84	50.57	49.84	54,390