VanEck S&P Global Mining UCITS ETF A USD (GIGB.L) LSE

Currency In GBP

GIGB.L Historical Return

If you invested £1000 in VanEck Global Mining UCITS ETF (GIGB.L) since IPO date, it would be worth £2,186 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,005.5, while £1000 invested 1 year ago would be worth £1,229.82. This corresponds to total returns of 118.6%, 100.55%, 22.98%, respectively, with annualized returns of 9.62%, 14.92%, 22.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIGB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	45.05	45.04	45.04	45.51	44.92	3,559
October 20, 2026	45.86	45.53	45.53	46.12	44.95	4,119
October 19, 2026	46.58	45.98	45.98	46.63	45.71	6,630
October 16, 2026	46.42	46.52	46.52	47	46.05	3,050
October 15, 2026	45.6	46.28	46.28	46.28	44.79	5,440
October 14, 2026	47.4	46.17	46.17	47.4	46.08	1,684
October 13, 2026	48.14	47.12	47.12	48.39	47.12	6,541
October 12, 2026	48.56	48.18	48.18	48.56	47.96	6,269
October 09, 2026	47.76	48.28	48.28	48.37	47.76	7,912
October 08, 2026	46.81	47.01	47.01	47.35	46.62	3,103
October 07, 2026	47.88	47.1	47.1	48.01	46.97	4,902
October 06, 2026	48.12	48.14	48.14	48.47	47.68	4,162
October 05, 2026	48.11	47.92	47.92	48.28	47.65	6,849
October 02, 2026	47.3	47.44	47.44	48.01	47.13	9,266
October 01, 2026	47.45	46.97	46.97	47.74	46.8	2,420
September 30, 2026	48.18	47.72	47.72	48.48	47.68	4,699
September 29, 2026	47.96	47.65	47.65	48.43	47.64	2,428
September 28, 2026	48	47.48	47.48	48.02	47.13	19,187
September 25, 2026	49.22	48.99	48.99	49.53	48.73	5,819
September 24, 2026	49.36	48.52	48.52	49.64	48.52	4,674
September 23, 2026	50.49	49.6	49.6	50.62	49.27	4,946
September 22, 2026	49.53	50.05	50.05	50.29	49.19	4,778
September 21, 2026	49.91	49.58	49.58	50.31	49.35	4,663
September 18, 2026	50.54	49.39	49.39	50.59	49.3	1,901
September 17, 2026	49.3	50.24	50.24	50.26	49.12	4,581
September 16, 2026	49.5	49.02	49.02	49.76	49	4,308
September 15, 2026	48.82	48.62	48.62	49.18	48.35	3,940
September 11, 2026	50.65	50.64	50.64	51.19	50.29	16,168
September 10, 2026	52.5	50.63	50.63	52.64	50.24	8,888
September 09, 2026	52.8	52.37	52.37	53.13	52.2	5,605
September 08, 2026	51.79	52.8	52.8	53.01	51.5	3,290
September 07, 2026	51.66	51.71	51.71	51.86	51.27	2,045
September 04, 2026	51.97	52.03	52.03	52.33	51.23	14,873
September 03, 2026	51.51	52.39	52.39	52.68	51.51	7,099
September 02, 2026	52.97	51.16	51.16	52.97	49.95	14,200
September 01, 2026	51.96	50.96	50.96	52.11	49.88	15,278
August 28, 2026	53.77	53	53	53.95	52.56	9,984
August 27, 2026	52.93	53.28	53.28	53.45	52.67	3,596
August 26, 2026	53.59	53.05	53.05	53.88	53.05	5,732
August 25, 2026	52.94	53.45	53.45	53.64	51.76	6,456
August 24, 2026	52.84	52.78	52.78	53.35	52.78	6,687
August 21, 2026	51.39	52.62	52.62	52.76	51.37	19,737
August 20, 2026	50.39	50.59	50.59	50.9	49.11	4,532
August 19, 2026	47.94	50.14	50.14	50.17	47.57	9,603
August 18, 2026	48.75	47.52	47.52	48.75	47.52	8,527
August 17, 2026	48.35	48.76	48.76	48.79	48.02	7,330
August 14, 2026	47.5	47.52	47.52	48.21	47.27	4,805
August 13, 2026	48.25	47.73	47.73	48.52	47.7	8,430
August 12, 2026	49	49.14	49.14	49.77	48.82	5,263
August 11, 2026	48.67	48.62	48.62	49.2	48.52	7,788
August 10, 2026	48.65	48.79	48.79	49.07	48.1	8,019
August 07, 2026	47.3	48.63	48.63	48.73	47.3	13,189
August 06, 2026	46.92	46.93	46.93	47.54	46.47	6,252
August 05, 2026	46.06	47.1	47.1	47.23	45.76	24,676
August 04, 2026	43.88	44.71	44.71	45.12	43.08	6,583
August 03, 2026	43.26	43.06	43.06	43.6	42.59	20,626
July 31, 2026	43.47	42.99	42.99	43.9	42.46	6,651
July 30, 2026	42.43	43.09	43.09	43.55	42.27	4,150
July 29, 2026	42.83	42.18	42.18	43.22	41.92	7,583
July 28, 2026	42.87	42.49	42.49	43.11	42.05	4,171