VanEck Global Mining UCITS ETF (GIGB.L) LSE

47.60

+0.6082(+1.29%)

Updated at January 14 03:22PM

Currency In GBP

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	46.54	46.99	46.99	47.34	46.42	35,892
January 12, 2026	46	46.53	46.53	46.94	45.86	22,377
January 09, 2026	44.91	45.33	45.33	45.55	44.65	12,055
January 08, 2026	44.56	44.31	44.31	44.56	43.88	8,451
January 07, 2026	45.01	44.52	44.52	45.1	43.9	17,378
January 06, 2026	44.04	44.95	44.95	44.95	43.84	11,380
January 05, 2026	43.52	43.52	43.52	44.12	43.12	15,106
January 02, 2026	42.65	41.65	41.65	43.14	41.65	10,647
December 31, 2025	42.22	42	42	42.34	41.96	2,082
December 30, 2025	42.45	42.65	42.65	42.89	42.18	5,374
December 29, 2025	43.06	41.77	41.77	43.27	41.28	13,870
December 24, 2025	43.27	43.11	43.11	43.39	42.89	9,478
December 23, 2025	43.19	42.79	42.79	43.41	42.5	7,986
December 22, 2025	42.78	42.74	42.74	43.31	42.45	11,571
December 19, 2025	41.08	41.79	41.79	42.03	41.06	3,656
December 18, 2025	40.95	41.35	41.35	41.35	40.76	5,318
December 17, 2025	41.25	40.6	40.6	41.47	40.6	6,353
December 16, 2025	40.6	40.52	40.52	40.99	39.76	13,665
December 15, 2025	41.38	40.76	40.76	41.6	40.76	9,990
December 12, 2025	41.65	40.67	40.67	42.14	40.67	19,350
December 11, 2025	40.23	41.15	41.15	41.23	40.06	8,078
December 10, 2025	40.09	40.06	40.06	40.2	39.76	5,329
December 09, 2025	39.09	39.84	39.84	39.99	39.09	14,436
December 08, 2025	40.09	39.58	39.58	40.09	39.58	22,133
December 05, 2025	40.32	39.93	39.93	40.56	39.93	10,360
December 04, 2025	39.52	39.73	39.73	39.78	39.27	5,983
December 03, 2025	39.53	39.67	39.67	40.59	39.38	12,903
December 02, 2025	39.62	39.03	39.03	39.85	38.94	18,095
December 01, 2025	39.78	39.83	39.83	40.03	39.59	14,427
November 28, 2025	39.18	39.36	39.36	40.14	38.92	10,712
November 27, 2025	38.87	38.55	38.55	38.91	38.46	7,917
November 26, 2025	38.24	38.38	38.38	38.72	38.1	3,530
November 25, 2025	37.74	37.71	37.71	38.07	37.46	9,428
November 24, 2025	36.63	37.39	37.39	37.45	36.37	8,890
November 21, 2025	35.89	36.19	36.19	36.44	35.56	12,413
November 20, 2025	38.03	37.94	37.94	38.06	37.7	3,186
November 19, 2025	37.29	37.53	37.53	38.18	37.1	5,107
November 18, 2025	36.52	37.16	37.16	38.22	36.46	17,008
November 17, 2025	37.97	37.69	37.69	38.05	37.51	17,500
November 14, 2025	38.23	37.84	37.84	38.25	35.72	25,105
November 13, 2025	39.45	38.5	38.5	39.58	38.5	42,044
November 12, 2025	38.36	38.87	38.87	39.02	38.21	5,981
November 11, 2025	38.05	37.63	37.63	38.2	37.32	15,255
November 10, 2025	37.57	37.52	37.52	37.76	37.42	11,042
November 07, 2025	36.56	36.03	36.03	36.56	35.86	2,098
November 06, 2025	36.47	36.34	36.34	36.8	36.34	3,109
November 05, 2025	35.89	36.28	36.28	36.34	35.73	8,977
November 04, 2025	36.18	35.9	35.9	36.28	35.76	13,737
November 03, 2025	37.23	36.42	36.42	37.25	36.42	6,313
October 31, 2025	37.5	37.03	37.03	37.52	37.03	4,632
October 30, 2025	37.32	37.26	37.26	37.48	36.82	17,346
October 29, 2025	37.11	37.32	37.32	37.42	37.1	11,407
October 28, 2025	35.22	36.4	36.4	36.43	34.95	7,344
October 27, 2025	36.58	35.64	35.64	36.61	35.31	10,524
October 24, 2025	36.41	36.66	36.66	36.66	35.95	5,088
October 23, 2025	36.04	36.64	36.64	36.81	36.04	12,043
October 22, 2025	36.5	35.55	35.55	36.5	34.8	35,884
October 21, 2025	38.08	36.08	36.08	38.08	35.52	20,043
October 20, 2025	37.34	38.1	38.1	38.17	37.32	7,797
October 17, 2025	38.84	37.34	37.34	38.89	37.21	32,930