VanEck Global Mining UCITS ETF - GIGB.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	36.56	36.03	36.03	36.56	35.86	2,098
November 06, 2025	36.47	36.34	36.34	36.8	36.34	3,109
November 05, 2025	35.89	36.28	36.28	36.34	35.73	8,977
November 04, 2025	36.18	35.9	35.9	36.28	35.76	13,737
November 03, 2025	37.23	36.42	36.42	37.25	36.42	6,313
October 31, 2025	37.5	37.03	37.03	37.52	37.03	4,632
October 30, 2025	37.32	37.26	37.26	37.48	36.82	17,346
October 29, 2025	37.11	37.32	37.32	37.42	37.1	11,407
October 28, 2025	35.22	36.4	36.4	36.43	34.95	7,344
October 27, 2025	36.58	35.64	35.64	36.61	35.31	10,524
October 24, 2025	36.41	36.66	36.66	36.66	35.95	5,088
October 23, 2025	36.04	36.64	36.64	36.81	36.04	12,043
October 22, 2025	36.5	35.55	35.55	36.5	34.8	35,884
October 21, 2025	38.08	36.08	36.08	38.08	35.52	20,043
October 20, 2025	37.34	38.1	38.1	38.17	37.32	7,797
October 17, 2025	38.84	37.34	37.34	38.89	37.21	32,930
October 16, 2025	38.77	39.22	39.22	39.27	38.53	9,740
October 15, 2025	38.59	38.73	38.73	38.77	38.35	14,420
October 14, 2025	38.44	38.22	38.22	38.44	37.53	20,993
October 13, 2025	37.42	38.13	38.13	38.22	37.39	40,365
October 10, 2025	37.07	36.74	36.74	37.34	36.67	9,365
October 09, 2025	38.1	37.56	37.56	38.35	37.42	17,135
October 08, 2025	37.2	37.8	37.8	37.8	37.06	15,379
October 07, 2025	37.05	36.99	36.99	37.37	36.83	5,229
October 06, 2025	37.19	37.3	37.3	37.43	37.02	6,410
October 03, 2025	36.72	36.83	36.83	36.83	36.54	4,859
October 02, 2025	36.69	36.06	36.06	36.95	36.06	6,471
October 01, 2025	36.09	36.42	36.42	36.65	36.09	6,037
September 30, 2025	36.27	36.06	36.06	36.28	35.59	9,516
September 29, 2025	36.09	36.22	36.22	36.32	35.93	9,636
September 26, 2025	35.16	35.47	35.47	35.55	35.12	2,657
September 25, 2025	35.06	35.2	35.2	35.33	34.9	18,661
September 24, 2025	35.1	35.07	35.07	35.29	34.42	7,512
September 23, 2025	34.96	35.17	35.17	35.33	34.81	9,155
September 22, 2025	34.45	34.64	34.64	34.78	34.45	11,102
September 19, 2025	33.3	33.95	33.95	33.98	33.29	8,601
September 18, 2025	33.13	32.94	32.94	33.34	32.87	2,594
September 17, 2025	33.46	33.09	33.09	33.46	32.8	4,012
September 16, 2025	33.84	33.26	33.26	33.85	33.24	18,845
September 15, 2025	33.31	33.54	33.54	33.59	33.16	5,802
September 12, 2025	33.56	33.31	33.31	34.13	33.24	6,722
September 11, 2025	33.12	33.12	33.12	33.17	32.55	3,126
September 10, 2025	32.5	32.8	32.8	32.96	32.5	5,633
September 09, 2025	32.76	32.6	32.6	32.95	32.57	3,577
September 08, 2025	32.42	32.6	32.6	32.69	32.26	4,414
September 05, 2025	31.98	32.21	32.21	32.43	31.98	6,172
September 04, 2025	32.15	31.83	31.83	32.15	31.71	1,910
September 03, 2025	31.88	32.25	32.25	32.31	31.7	4,722
September 02, 2025	31.73	31.76	31.76	31.91	31.4	4,456
September 01, 2025	31.68	31.57	31.57	31.72	31.53	20,667
August 29, 2025	31.01	31.16	31.16	31.19	30.89	6,557
August 28, 2025	30.94	30.82	30.82	30.99	30.81	6,753
August 27, 2025	30.9	30.75	30.75	31	30.64	7,203
August 26, 2025	30.84	30.8	30.8	30.9	30.57	4,122
August 22, 2025	30.12	30.39	30.39	30.46	29.9	8,340
August 21, 2025	29.62	29.95	29.95	30	29.53	6,396
August 20, 2025	29.21	29.46	29.46	29.48	29.15	3,906
August 19, 2025	29.83	29.46	29.46	29.88	29.43	3,701
August 18, 2025	30.15	29.6	29.6	30.15	29.04	1,516
August 15, 2025	29.71	29.83	29.83	29.96	29.69	6,151

VanEck Global Mining UCITS ETF (GIGB.L) LSE