VanEck Global Mining UCITS ETF (GIGB.L) LSE

36.27

+0.0475(+0.13%)

Updated at September 30 08:10AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202535.1635.4735.4735.5535.122,657
September 25, 202535.0635.235.235.3334.918,661
September 24, 202535.135.0735.0735.2934.427,512
September 23, 202534.9635.1735.1735.3334.819,155
September 22, 202534.4534.6434.6434.7834.4511,102
September 19, 202533.333.9533.9533.9833.298,601
September 18, 202533.1332.9432.9433.3432.872,594
September 17, 202533.4633.0933.0933.4632.84,012
September 16, 202533.8433.2633.2633.8533.2418,845
September 15, 202533.3133.5433.5433.5933.165,802
September 12, 202533.5633.3133.3134.1333.246,722
September 11, 202533.1233.1233.1233.1732.553,126
September 10, 202532.532.832.832.9632.55,633
September 09, 202532.7632.632.632.9532.573,577
September 08, 202532.4232.632.632.6932.264,414
September 05, 202531.9832.2132.2132.4331.986,172
September 04, 202532.1531.8331.8332.1531.711,910
September 03, 202531.8832.2532.2532.3131.74,722
September 02, 202531.7331.7631.7631.9131.44,456
September 01, 202531.6831.5731.5731.7231.5320,667
August 29, 202531.0131.1631.1631.1930.896,557
August 28, 202530.9430.8230.8230.9930.816,753
August 27, 202530.930.7530.753130.647,203
August 26, 202530.8430.830.830.930.574,122
August 22, 202530.1230.3930.3930.4629.98,340
August 21, 202529.6229.9529.953029.536,396
August 20, 202529.2129.4629.4629.4829.153,906
August 19, 202529.8329.4629.4629.8829.433,701
August 18, 202530.1529.629.630.1529.041,516
August 15, 202529.7129.8329.8329.9629.696,151
August 14, 202530.0729.5429.5430.0729.495,513
August 13, 20253029.8429.8430.1629.813,618
August 12, 202529.729.8629.8629.929.686,970
August 11, 202529.7829.7529.7529.7829.166,389
August 08, 202529.8229.8929.8929.9429.623,662
August 07, 202529.4529.3229.3229.5929.3177,566
August 06, 202529.2629.1729.1729.2729.099,443
August 05, 202528.828.9428.9428.9828.592,922
August 04, 202528.1528.528.528.527.941,234
August 01, 202527.8627.9627.9628.0127.712,824
July 31, 202527.9327.8927.8928.0827.6934,244
July 30, 202528.5828.5328.5328.6528.5310,768
July 29, 202528.7228.5728.5728.7228.544,246
July 28, 202528.9928.3928.3928.9928.3115,674
July 25, 202528.928.8428.8428.9428.733,653
July 24, 202529.2128.9528.9529.2128.82,071
July 23, 202529.3329.229.229.3529.1142,311
July 22, 202528.7929.1229.1229.1428.612,760
July 21, 202528.2328.6528.6528.7128.2311,540
July 18, 202528.0927.9527.9528.1227.858,204
July 17, 202527.8327.6227.6227.8327.544,620
July 16, 202527.8727.7927.7927.9627.6414,334
July 15, 202528.2327.6427.6428.2527.647,487
July 14, 202528.0628.128.128.3227.9419,576
July 11, 202527.7327.9727.9727.9827.569,387
July 10, 202527.3127.6427.6427.6927.316,083
July 09, 202527.227.0727.0727.226.9712,490
July 08, 202527.7627.227.227.7927.1250,051
July 07, 202527.5327.3827.3827.5327.23,023
July 04, 202527.6827.5627.5627.6827.487,996