VanEck Global Mining UCITS ETF - GIGB.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	51.06	51.16	51.16	52.07	50.44	27,186
February 19, 2026	50.87	50.51	50.51	51.1	49.96	14,763
February 18, 2026	50.02	50.85	50.85	51.08	49.73	18,169
February 17, 2026	49.83	49.13	49.13	49.91	48.24	24,160
February 16, 2026	50.18	49.51	49.51	50.18	49.51	15,457
February 13, 2026	49.46	50.28	50.28	50.43	48.83	37,691
February 12, 2026	51.58	49.55	49.55	51.7	49.49	22,185
February 11, 2026	50.53	50.8	50.8	51.58	50.33	27,257
February 10, 2026	50.33	49.67	49.67	50.33	49.47	13,261
February 09, 2026	48.45	49.5	49.5	49.68	48.15	17,550
February 06, 2026	46.47	47.71	47.71	48.14	46.38	18,790
February 05, 2026	48.01	47.23	47.23	48.69	46.67	55,335
February 04, 2026	50.01	48.17	48.17	50.51	48.17	25,764
February 03, 2026	48.7	49.49	49.49	49.59	48.7	47,865
February 02, 2026	45.04	47.08	47.08	47.85	44.93	56,363
January 30, 2026	49.97	48.1	48.1	49.97	47.47	77,504
January 29, 2026	53.77	51.02	51.02	53.94	50.44	80,710
January 28, 2026	51.59	51.5	51.5	52.15	51.36	25,204
January 27, 2026	51.64	50.61	50.61	51.64	49.68	23,986
January 26, 2026	51.59	51.4	51.4	52.58	51.32	55,512
January 23, 2026	50.08	50.21	50.21	50.44	49.69	17,955
January 22, 2026	49.41	49.77	49.77	50	49.19	18,640
January 21, 2026	50	49.74	49.74	50.31	49.41	24,765
January 20, 2026	48.88	48.44	48.44	49.03	48.2	26,139
January 19, 2026	48.25	48.19	48.19	48.54	47.94	25,004
January 16, 2026	47.79	47.4	47.4	48.02	46.76	18,607
January 15, 2026	47.65	48.02	48.02	48.19	47.21	41,589
January 14, 2026	47.67	47.52	47.52	48.1	47.18	24,085
January 13, 2026	46.54	46.99	46.99	47.34	46.42	35,892
January 12, 2026	46	46.53	46.53	46.94	45.86	22,377
January 09, 2026	44.91	45.33	45.33	45.55	44.65	12,055
January 08, 2026	44.56	44.31	44.31	44.56	43.88	8,451
January 07, 2026	45.01	44.52	44.52	45.1	43.9	17,378
January 06, 2026	44.04	44.95	44.95	44.95	43.84	11,380
January 05, 2026	43.52	43.52	43.52	44.12	43.12	15,106
January 02, 2026	42.65	41.65	41.65	43.14	41.65	10,647
December 31, 2025	42.22	42	42	42.34	41.96	2,082
December 30, 2025	42.45	42.65	42.65	42.89	42.18	5,374
December 29, 2025	43.06	41.77	41.77	43.27	41.28	13,870
December 24, 2025	43.27	43.11	43.11	43.39	42.89	9,478
December 23, 2025	43.19	42.79	42.79	43.41	42.5	7,986
December 22, 2025	42.78	42.74	42.74	43.31	42.45	11,571
December 19, 2025	41.08	41.79	41.79	42.03	41.06	3,656
December 18, 2025	40.95	41.35	41.35	41.35	40.76	5,318
December 17, 2025	41.25	40.6	40.6	41.47	40.6	6,353
December 16, 2025	40.6	40.52	40.52	40.99	39.76	13,665
December 15, 2025	41.38	40.76	40.76	41.6	40.76	9,990
December 12, 2025	41.65	40.67	40.67	42.14	40.67	19,350
December 11, 2025	40.23	41.15	41.15	41.23	40.06	8,078
December 10, 2025	40.09	40.06	40.06	40.2	39.76	5,329
December 09, 2025	39.09	39.84	39.84	39.99	39.09	14,436
December 08, 2025	40.09	39.58	39.58	40.09	39.58	22,133
December 05, 2025	40.32	39.93	39.93	40.56	39.93	10,360
December 04, 2025	39.52	39.73	39.73	39.78	39.27	5,983
December 03, 2025	39.53	39.67	39.67	40.59	39.38	12,903
December 02, 2025	39.62	39.03	39.03	39.85	38.94	18,095
December 01, 2025	39.78	39.83	39.83	40.03	39.59	14,427
November 28, 2025	39.18	39.36	39.36	40.14	38.92	10,712
November 27, 2025	38.87	38.55	38.55	38.91	38.46	7,917
November 26, 2025	38.24	38.38	38.38	38.72	38.1	3,530

VanEck Global Mining UCITS ETF (GIGB.L) LSE