Gabelli International Growth Fund, Inc. Class AAA (GIGRX) NASDAQ
23.26
-0.16(-0.68%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.26
-0.16(-0.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| April 01, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| March 31, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| March 30, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| March 27, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| March 26, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| March 25, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| March 24, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| March 23, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| March 20, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| March 19, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| March 18, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| March 17, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| March 16, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| March 13, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| March 12, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| March 11, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| March 10, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| March 09, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| March 06, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| March 05, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| March 04, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| March 03, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| March 02, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| February 27, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| February 26, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| February 25, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| February 24, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| February 23, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| February 20, 2026 | 25.72 | 25.72 | 0 | 25.72 | 25.72 | 0 |
| February 19, 2026 | 25.43 | 25.43 | 0 | 25.43 | 25.43 | 0 |
| February 18, 2026 | 25.5 | 25.5 | 0 | 25.5 | 25.5 | 0 |
| February 17, 2026 | 25.39 | 25.39 | 0 | 25.39 | 25.39 | 0 |
| February 13, 2026 | 25.56 | 25.56 | 0 | 25.56 | 25.56 | 0 |
| February 12, 2026 | 25.33 | 25.33 | 0 | 25.33 | 25.33 | 0 |
| February 11, 2026 | 25.59 | 25.59 | 0 | 25.59 | 25.59 | 0 |
| February 10, 2026 | 25.48 | 25.48 | 0 | 25.48 | 25.48 | 0 |
| February 09, 2026 | 25.2 | 25.2 | 0 | 25.2 | 25.2 | 0 |
| February 06, 2026 | 24.81 | 24.81 | 0 | 24.81 | 24.81 | 0 |
| February 05, 2026 | 24.25 | 24.25 | 0 | 24.25 | 24.25 | 0 |
| February 04, 2026 | 24.51 | 24.51 | 0 | 24.51 | 24.51 | 0 |
| February 03, 2026 | 24.45 | 24.45 | 0 | 24.45 | 24.45 | 0 |
| February 02, 2026 | 24.61 | 24.61 | 0 | 24.61 | 24.61 | 0 |
| January 30, 2026 | 24.38 | 24.38 | 0 | 24.38 | 24.38 | 0 |
| January 29, 2026 | 24.95 | 24.95 | 0 | 24.95 | 24.95 | 0 |
| January 28, 2026 | 24.96 | 24.96 | 0 | 24.96 | 24.96 | 0 |
| January 27, 2026 | 25.29 | 25.29 | 0 | 25.29 | 25.29 | 0 |
| January 26, 2026 | 24.97 | 24.97 | 0 | 24.97 | 24.97 | 0 |
| January 23, 2026 | 24.94 | 24.94 | 0 | 24.94 | 24.94 | 0 |
| January 22, 2026 | 24.73 | 24.73 | 0 | 24.73 | 24.73 | 0 |
| January 21, 2026 | 24.55 | 24.55 | 0 | 24.55 | 24.55 | 0 |
| January 20, 2026 | 24.42 | 24.42 | 0 | 24.42 | 24.42 | 0 |
| January 16, 2026 | 24.79 | 24.79 | 0 | 24.79 | 24.79 | 0 |
| January 15, 2026 | 24.92 | 24.92 | 0 | 24.92 | 24.92 | 0 |
| January 14, 2026 | 24.91 | 24.91 | 0 | 24.91 | 24.91 | 0 |
| January 13, 2026 | 24.81 | 24.81 | 0 | 24.81 | 24.81 | 0 |
| January 12, 2026 | 24.73 | 24.73 | 0 | 24.73 | 24.73 | 0 |
| January 09, 2026 | 24.59 | 24.59 | 0 | 24.59 | 24.59 | 0 |
| January 08, 2026 | 24.16 | 24.16 | 0 | 24.16 | 24.16 | 0 |
| January 07, 2026 | 24.17 | 24.17 | 0 | 24.17 | 24.17 | 0 |