Gabelli International Growth Fund, Inc. Class AAA (GIGRX) NASDAQ
25.45
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.45
+0(+0.00%)
Currency In USD
If you invested $1000 in Gabelli International Growth Fund, Inc. Class AAA (GIGRX) 10 years ago, it would be worth $1,999.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,153.67, while $1000 invested 1 year ago would be worth $1,163.69. This corresponds to total returns of 99.92%, 15.37%, 16.37%, respectively, with annualized returns of 7.17%, 2.9%, 16.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| June 01, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| May 29, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| May 28, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| May 27, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| May 26, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| May 22, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| May 21, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| May 20, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| May 19, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| May 18, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| May 15, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| May 14, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| May 13, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| May 12, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| May 11, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| May 08, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| May 07, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| May 06, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| May 05, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| May 04, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| May 01, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| April 30, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| April 29, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| April 28, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| April 27, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| April 24, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| April 23, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| April 22, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| April 21, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| April 20, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| April 17, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| April 16, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| April 15, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| April 14, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| April 13, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| April 10, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| April 09, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| April 08, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| April 07, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| April 06, 2026 | 23.26 | 23.26 | 23.22 | 23.26 | 23.26 | 0 |
| April 02, 2026 | 23.42 | 23.42 | 23.26 | 23.42 | 23.42 | 0 |
| April 01, 2026 | 23.03 | 23.03 | 23.42 | 23.03 | 23.03 | 0 |
| March 31, 2026 | 22.27 | 22.27 | 23.03 | 22.27 | 22.27 | 0 |
| March 30, 2026 | 22.21 | 22.21 | 22.27 | 22.21 | 22.21 | 0 |
| March 27, 2026 | 22.42 | 22.42 | 22.21 | 22.42 | 22.42 | 0 |
| March 26, 2026 | 22.91 | 22.91 | 22.42 | 22.91 | 22.91 | 0 |
| March 25, 2026 | 22.6 | 22.6 | 22.91 | 22.6 | 22.6 | 0 |
| March 24, 2026 | 22.74 | 22.74 | 22.6 | 22.74 | 22.74 | 0 |
| March 23, 2026 | 22.12 | 22.12 | 22.74 | 22.12 | 22.12 | 0 |
| March 20, 2026 | 22.81 | 22.81 | 22.12 | 22.81 | 22.81 | 0 |
| March 19, 2026 | 23 | 23 | 22.81 | 23 | 23 | 0 |
| March 18, 2026 | 23.65 | 23.65 | 23 | 23.65 | 23.65 | 0 |
| March 17, 2026 | 23.61 | 23.61 | 23.65 | 23.61 | 23.61 | 0 |
| March 16, 2026 | 23.47 | 23.47 | 23.61 | 23.47 | 23.47 | 0 |
| March 13, 2026 | 23.9 | 23.9 | 23.47 | 23.9 | 23.9 | 0 |
| March 12, 2026 | 24.17 | 24.17 | 23.9 | 24.17 | 24.17 | 0 |
| March 11, 2026 | 24.36 | 24.36 | 24.17 | 24.36 | 24.36 | 0 |
| March 10, 2026 | 24.29 | 24.29 | 24.36 | 24.29 | 24.29 | 0 |
| March 09, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |