24.01
+0.17(+0.71%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
September 04, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
September 03, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
September 02, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
August 29, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
August 28, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
August 27, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
August 26, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
August 25, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
August 22, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
August 21, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
August 20, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
August 19, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
August 18, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
August 15, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
August 14, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
August 13, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
August 12, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
August 11, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
August 08, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
August 07, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
August 06, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
August 05, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
August 04, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
August 01, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
July 31, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
July 30, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
July 29, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
July 28, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
July 25, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
July 24, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
July 23, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
July 22, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
July 21, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
July 18, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
July 17, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
July 16, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
July 15, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
July 14, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
July 11, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
July 10, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
July 09, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
July 08, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
July 07, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
July 03, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
July 02, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
July 01, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
June 30, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
June 27, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
June 26, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
June 25, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
June 24, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
June 23, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
June 20, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
June 18, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
June 17, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
June 16, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
June 13, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
June 12, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
June 11, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |