Gabelli International Growth Fund, Inc. Class AAA (GIGRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Gabelli International Growth Fund, Inc. Class AAA (GIGRX) 10 years ago, it would be worth $1,944.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,119.43, while $1000 invested 1 year ago would be worth $1,154.94. This corresponds to total returns of 94.43%, 11.94%, 15.49%, respectively, with annualized returns of 6.87%, 2.28%, 15.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| July 09, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| July 08, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| July 07, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| July 06, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| July 02, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| July 01, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| June 30, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| June 29, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| June 26, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| June 25, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| June 24, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| June 23, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| June 22, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| June 18, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| June 17, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| June 16, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| June 15, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| June 12, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| June 11, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| June 10, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| June 09, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| June 08, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| June 05, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| June 04, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| June 03, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| June 02, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| June 01, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| May 29, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| May 28, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| May 27, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| May 26, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| May 22, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| May 21, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| May 20, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| May 19, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| May 18, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| May 15, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| May 14, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| May 13, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| May 12, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| May 11, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| May 08, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| May 07, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| May 06, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| May 05, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| May 04, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| May 01, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| April 30, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| April 29, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| April 28, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| April 27, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| April 24, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| April 23, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| April 22, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| April 21, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| April 20, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| April 17, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| April 16, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| April 15, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |