24.06
+0.17(+0.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| September 25, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| September 24, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| September 23, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| September 22, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| September 19, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| September 18, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| September 17, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| September 16, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| September 15, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| September 12, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| September 11, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| September 10, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| September 09, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| September 08, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| September 05, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| September 04, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| September 03, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| September 02, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| August 29, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| August 28, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| August 27, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| August 26, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| August 25, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| August 22, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| August 21, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| August 20, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| August 19, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| August 18, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| August 15, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| August 14, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| August 13, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| August 12, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| August 11, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| August 08, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| August 07, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| August 06, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| August 05, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| August 04, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| August 01, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| July 31, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| July 30, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| July 29, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| July 28, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| July 25, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| July 24, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| July 23, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| July 22, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| July 21, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| July 18, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| July 17, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| July 16, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| July 15, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| July 14, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| July 11, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| July 10, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| July 09, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| July 08, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| July 07, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| July 03, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |