0.18
-0.005(-2.70%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 66,500 |
| February 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5,000 |
| February 18, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 630,000 |
| February 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2,100 |
| February 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.15 | 39,300 |
| February 12, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 57,000 |
| February 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| February 10, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 235,500 |
| February 09, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4,500 |
| February 06, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 46,000 |
| February 05, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 69,800 |
| February 04, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 80,000 |
| February 03, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 51,500 |
| February 02, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 8,600 |
| January 30, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 70,600 |
| January 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 93,600 |
| January 28, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 89,500 |
| January 27, 2026 | 0.2 | 0.22 | 0.22 | 0.23 | 0.19 | 173,100 |
| January 26, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| January 23, 2026 | 0.19 | 0.2 | 0.2 | 0.22 | 0.19 | 131,500 |
| January 22, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 99,000 |
| January 21, 2026 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 80,232 |
| January 20, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 40,000 |
| January 19, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 142,400 |
| January 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 28,834 |
| January 15, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 13,905 |
| January 14, 2026 | 0.19 | 0.21 | 0.21 | 0.21 | 0.18 | 219,200 |
| January 13, 2026 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 235,730 |
| January 12, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 85,700 |
| January 09, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 81,625 |
| January 08, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 101,500 |
| January 07, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 191,313 |
| January 06, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 290,000 |
| January 05, 2026 | 0.16 | 0.14 | 0.14 | 0.17 | 0.14 | 146,747 |
| January 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2,600 |
| December 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 40,000 |
| December 30, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 115,500 |
| December 29, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 56,125 |
| December 23, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 485,345 |
| December 22, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 92,800 |
| December 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 227,034 |
| December 18, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 227,034 |
| December 17, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 224,130 |
| December 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 135,000 |
| December 15, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 161,519 |
| December 12, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 90,800 |
| December 11, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 66,508 |
| December 10, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 91,758 |
| December 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 37,800 |
| December 08, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 40,500 |
| December 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2,500 |
| December 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 01, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 112,600 |
| November 28, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 26,500 |
| November 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1,000 |
| November 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 500 |
| November 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 7,738 |
| November 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 20,800 |