ReGen III Corp. (GIII.V) TSXV

0.15

-0.005(-3.33%)

Updated at December 30 03:52PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 30, 20250.150.140.140.150.13115,500
December 29, 20250.160.150.150.160.1456,125
December 23, 20250.150.140.140.160.14485,345
December 22, 20250.140.150.150.150.1492,800
December 19, 20250.140.140.140.140.14227,034
December 18, 20250.140.140.140.160.14227,034
December 17, 20250.150.140.140.150.14224,130
December 16, 20250.150.150.150.150.15135,000
December 15, 20250.160.150.150.160.15161,519
December 12, 20250.140.140.140.150.1490,800
December 11, 20250.160.140.140.160.1466,508
December 10, 20250.160.150.150.160.1591,758
December 09, 20250.160.160.160.160.1637,800
December 08, 20250.170.160.160.170.1640,500
December 05, 20250.160.160.160.160.160
December 04, 20250.160.160.160.160.160
December 03, 20250.160.160.160.160.162,500
December 02, 20250.160.160.160.160.160
December 01, 20250.170.160.160.170.15112,600
November 28, 20250.170.160.160.170.1626,500
November 27, 20250.170.170.170.170.171,000
November 26, 20250.170.170.170.170.17500
November 25, 20250.170.170.170.170.177,738
November 24, 20250.170.170.170.170.1720,800
November 21, 20250.170.170.170.170.170
November 20, 20250.170.170.170.170.1798,500
November 19, 20250.170.170.170.170.1742,014
November 18, 20250.150.150.150.160.15142,400
November 17, 20250.160.150.150.160.15143,811
November 14, 20250.180.160.160.180.1611,800
November 13, 20250.180.180.180.180.1855,800
November 12, 20250.180.170.170.180.1758,505
November 11, 20250.180.190.190.190.1890,500
November 10, 20250.20.20.20.20.20
November 07, 20250.20.20.20.20.23,520
November 06, 20250.190.190.190.190.1830,900
November 05, 20250.190.190.190.210.18166,739
November 04, 20250.210.190.190.210.196,400
November 03, 20250.210.20.20.210.29,000
October 31, 20250.210.20.20.210.21,000
October 30, 20250.210.220.220.220.2129,500
October 29, 20250.210.220.220.220.215,500
October 28, 20250.210.210.210.210.2111,500
October 27, 20250.220.20.20.220.22,500
October 24, 20250.210.210.210.210.210
October 23, 20250.20.210.210.240.242,740
October 22, 20250.220.190.190.230.19136,200
October 21, 20250.210.220.220.230.2115,000
October 20, 20250.210.210.210.210.248,300
October 17, 20250.210.210.210.210.2150,000
October 16, 20250.20.210.210.210.2101,500
October 15, 20250.20.20.20.20.2111,000
October 14, 20250.210.210.210.210.21153,346
October 10, 20250.190.180.180.190.18210,500
October 09, 20250.190.190.190.190.1913,000
October 08, 20250.190.20.20.20.1918,900
October 07, 20250.190.190.190.20.1975,000
October 06, 20250.20.20.20.20.1895,510
October 03, 20250.190.20.20.20.1958,500
October 02, 20250.180.190.190.20.18120,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved