G-III Apparel Group, Ltd. (GIII) NASDAQ

Currency In USD

GIII Historical Return

If you invested $1000 in G-III Apparel Group, Ltd. (GIII) 10 years ago, it would be worth $934.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,232.15, while $1000 invested 1 year ago would be worth $1,512.04. This corresponds to total returns of -6.57%, 23.21%, 51.2%, respectively, with annualized returns of -0.68%, 4.26%, 51.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIII Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	36.73	36.41	36.41	36.8	36.27	422,123
July 30, 2026	36.42	36.69	36.69	36.78	35.84	326,682
July 29, 2026	36.44	36.54	36.54	36.83	35.88	322,964
July 28, 2026	36.2	36.81	36.81	37	36.17	314,073
July 27, 2026	35.43	35.93	35.93	35.97	35.43	388,704
July 23, 2026	35.13	34.48	34.48	35.27	34.26	516,217
July 22, 2026	35.85	35.75	35.75	36.1	35.56	283,584
July 21, 2026	35.77	35.76	35.76	36.02	35.38	429,919
July 20, 2026	35.6	35.45	35.45	35.7	35.04	417,750
July 17, 2026	35.69	35.42	35.42	36.32	35.01	450,688
July 16, 2026	35.4	35.9	35.9	36.17	35.4	826,600
July 15, 2026	34.14	35.21	35.21	35.55	34.14	531,014
July 14, 2026	34.48	34.18	34.18	34.66	33.94	278,861
July 13, 2026	34.75	34.5	34.5	35.25	34.26	373,321
July 10, 2026	34.17	34.75	34.75	35.16	34.06	406,060
July 09, 2026	33.8	34.17	34.17	34.17	33.32	416,916
July 08, 2026	33.77	33.8	33.8	34.17	33.31	698,483
July 07, 2026	33.75	33.92	33.92	34.1	33.5	441,918
July 06, 2026	33.46	33.6	33.6	34.04	33.35	568,090
July 02, 2026	33.8	33.5	33.5	34.1	33.08	436,112
July 01, 2026	33.73	33.57	33.57	33.96	33.18	455,236
June 30, 2026	32.78	33.71	33.71	33.73	32.3	671,857
June 29, 2026	33.68	32.92	32.92	33.68	32.65	711,728
June 26, 2026	33.34	34.06	34.06	34.33	33.2	1.45M
June 25, 2026	34.3	33.38	33.38	34.77	32.82	735,818
June 24, 2026	33.79	34.4	34.4	34.56	33.53	618,375
June 23, 2026	34.11	33.62	33.62	34.11	33.32	640,467
June 22, 2026	34.64	34.15	34.15	35	34.05	751,638
June 18, 2026	34.52	34.77	34.77	35.31	34.42	893,377
June 17, 2026	35.03	34.05	34.05	35.17	33.67	676,535
June 16, 2026	34.81	34.86	34.86	35.33	34.34	656,206
June 15, 2026	35.52	34.63	34.63	35.7	34.55	647,648
June 12, 2026	35.67	35.28	35.28	36	35.26	472,457
June 11, 2026	34.36	35.67	35.67	36.05	34.12	608,036
June 10, 2026	33.94	34.07	34.07	34.36	33.54	835,707
June 09, 2026	34.98	34	34	35.88	33.78	917,540
June 08, 2026	34.71	34.92	34.92	36.53	34.07	1.39M
June 05, 2026	35.84	33.71	33.71	35.84	32.79	1.73M
June 04, 2026	32.35	32.04	32.04	32.63	31.36	701,411
June 03, 2026	32.55	32.29	32.29	32.55	32.08	438,857
June 02, 2026	32.06	32.58	32.58	32.64	32.02	437,121
June 01, 2026	32.14	32.21	32.21	32.4	31.44	403,374
May 29, 2026	32.74	32.33	32.33	32.74	32.18	611,196
May 28, 2026	32.26	32.93	32.93	33.16	31.66	398,500
May 27, 2026	32	32.29	32.29	32.67	31.89	486,821
May 26, 2026	30.93	31.68	31.68	31.76	30.92	353,262
May 22, 2026	30.52	30.82	30.82	30.89	30.52	319,334
May 21, 2026	29.36	30.47	30.47	30.52	29.14	370,233
May 20, 2026	28.4	29.64	29.64	29.71	27.96	450,560
May 19, 2026	28.88	28.33	28.33	29.03	28.27	429,256
May 18, 2026	28.85	29.03	29.03	29.67	28.67	497,083
May 15, 2026	29.75	28.73	28.73	30.46	28.16	965,540
May 14, 2026	29.73	29.75	29.75	30.23	29.61	344,120
May 13, 2026	29.64	29.43	29.43	29.73	29.07	440,370
May 12, 2026	30.13	29.67	29.67	30.47	29.4	376,448
May 11, 2026	31.8	30.26	30.26	32.06	30.25	480,895
May 08, 2026	31.39	31.77	31.77	31.87	31.23	255,391
May 07, 2026	32.1	31.3	31.3	32.35	31.22	299,131
May 06, 2026	31.46	31.95	31.95	32.29	31.3	365,524
May 05, 2026	30.72	30.95	30.95	31.4	30.72	370,820