G-III Apparel Group, Ltd. (GIII) NASDAQ

32.58

+0.37(+1.15%)

Updated at June 02 04:00PM

Currency In USD

GIII Historical Return

If you invested $1000 in G-III Apparel Group, Ltd. (GIII) 10 years ago, it would be worth $779.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,020.68, while $1000 invested 1 year ago would be worth $1,127.73. This corresponds to total returns of -22%, 2.07%, 12.77%, respectively, with annualized returns of -2.45%, 0.41%, 12.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIII Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.06	32.58	32.58	32.64	32.02	437,121
June 01, 2026	32.14	32.21	32.21	32.4	31.44	403,374
May 29, 2026	32.74	32.33	32.33	32.74	32.18	611,196
May 28, 2026	32.26	32.93	32.93	33.16	31.66	398,500
May 27, 2026	32	32.29	32.29	32.67	31.89	486,821
May 26, 2026	30.93	31.68	31.68	31.76	30.92	353,262
May 22, 2026	30.52	30.82	30.82	30.89	30.52	319,334
May 21, 2026	29.36	30.47	30.47	30.52	29.14	370,233
May 20, 2026	28.4	29.64	29.64	29.71	27.96	450,560
May 19, 2026	28.88	28.33	28.33	29.03	28.27	429,256
May 18, 2026	28.85	29.03	29.03	29.67	28.67	497,083
May 15, 2026	29.75	28.73	28.73	30.46	28.16	965,540
May 14, 2026	29.73	29.75	29.75	30.23	29.61	344,120
May 13, 2026	29.64	29.43	29.43	29.73	29.07	440,370
May 12, 2026	30.13	29.67	29.67	30.47	29.4	376,448
May 11, 2026	31.8	30.26	30.26	32.06	30.25	480,895
May 08, 2026	31.39	31.77	31.77	31.87	31.23	255,391
May 07, 2026	32.1	31.3	31.3	32.35	31.22	299,131
May 06, 2026	31.46	31.95	31.95	32.29	31.3	365,524
May 05, 2026	30.72	30.95	30.95	31.4	30.72	370,820
May 04, 2026	31.34	30.65	30.65	31.72	30.59	465,882
May 01, 2026	31.24	31.54	31.54	31.65	30.93	313,013
April 30, 2026	30.96	31.19	31.19	31.48	30.81	435,859
April 29, 2026	31.25	30.9	30.9	31.78	30.77	484,771
April 28, 2026	31.8	31.44	31.44	32.03	31.12	392,088
April 27, 2026	31.3	31.68	31.68	31.84	31.24	279,449
April 24, 2026	31.4	31.36	31.36	31.71	31.06	207,360
April 23, 2026	31.43	31.5	31.5	32.02	31.01	287,971
April 22, 2026	32.01	31.32	31.32	32.03	31.22	311,507
April 21, 2026	31.44	31.9	31.9	32.06	31.44	476,699
April 20, 2026	30.27	31.39	31.39	31.52	30.27	392,216
April 17, 2026	30	30.49	30.49	30.96	30	500,892
April 16, 2026	29.74	29.5	29.5	30.1	29.12	455,849
April 15, 2026	29.48	29.72	29.72	30	29.4	366,065
April 14, 2026	29.27	29.46	29.46	29.72	29.08	380,715
April 13, 2026	29.41	29.31	29.31	29.54	28.93	384,234
April 10, 2026	29.95	29.57	29.57	29.97	29.49	274,298
April 09, 2026	28.93	29.81	29.81	29.94	28.93	371,046
April 08, 2026	28.79	29.09	29.09	29.64	28.79	417,189
April 07, 2026	28.24	28.14	28.14	28.4	27.73	353,302
April 06, 2026	27.8	28.29	28.29	28.4	27.8	310,255
April 02, 2026	27.3	28	28	28.02	26.87	627,921
April 01, 2026	27.67	27.66	27.66	28.48	27.6	742,533
March 31, 2026	27.24	27.7	27.7	28	26.9	585,814
March 30, 2026	26.76	27.01	27.01	27.33	26.73	637,731
March 27, 2026	26.64	26.55	26.55	26.79	26.24	641,253
March 26, 2026	26.7	26.89	26.89	27.37	26.7	449,605
March 25, 2026	27.03	27.13	27.13	27.48	25.91	773,474
March 24, 2026	27.08	26.96	26.96	27.88	26.94	612,292
March 23, 2026	27.58	27.22	27.22	27.69	27	581,966
March 20, 2026	26.99	26.64	26.54	27.17	26.51	1.3M
March 19, 2026	25.98	27.05	26.95	27.22	25.91	630,310
March 18, 2026	25.77	26.05	25.95	26.52	25.74	653,048
March 17, 2026	25.75	25.77	25.67	26.2	25.56	874,547
March 16, 2026	26.52	25.74	25.64	26.59	25.69	1.04M
March 13, 2026	25.67	26.38	26.28	26.65	25.03	1.31M
March 12, 2026	26.16	26.19	26.09	26.93	24.61	2.4M
March 11, 2026	29.64	29.57	29.46	30.08	29.01	572,167
March 10, 2026	29.14	29.62	29.51	30.57	28.89	595,928
March 09, 2026	28.8	29.26	29.15	29.3	28.01	659,955