G-III Apparel Group, Ltd. (GIII) NASDAQ

Currency In USD

GIII Historical Return

If you invested $1000 in G-III Apparel Group, Ltd. (GIII) 10 years ago, it would be worth $1,042.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $998.14, while $1000 invested 1 year ago would be worth $1,154.95. This corresponds to total returns of 4.27%, -0.19%, 15.49%, respectively, with annualized returns of 0.42%, -0.04%, 15.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIII Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	32.19	32.2	32.2	32.41	31.8	300,666
November 09, 2026	31.76	32.39	32.39	32.53	31.68	266,736
November 06, 2026	31.45	31.41	31.41	32.08	31.09	282,827
November 05, 2026	33.67	32.02	32.02	33.67	31.72	436,774
November 04, 2026	31.72	33.14	33.14	33.38	31.72	583,449
November 03, 2026	31.65	31.34	31.34	31.65	30.87	445,134
November 02, 2026	30.56	31.43	31.43	31.47	30.56	454,556
October 30, 2026	30.66	30.28	30.28	30.79	30.17	416,493
October 29, 2026	29.61	30.36	30.36	30.56	29.61	449,157
October 28, 2026	29.59	29.25	29.25	29.71	28.95	412,186
October 27, 2026	29.71	29.77	29.77	29.97	29.32	559,424
October 26, 2026	29.83	29.65	29.65	30.3	29.58	430,340
October 23, 2026	29.3	29.85	29.85	29.9	29.18	528,484
October 22, 2026	28.48	29.78	29.78	29.84	28.48	579,549
October 21, 2026	28.58	28.44	28.44	28.87	28.27	439,798
October 20, 2026	28.4	28.51	28.51	28.76	28.31	380,477
October 19, 2026	28.37	28.4	28.4	28.54	28.17	314,102
October 16, 2026	28.57	28.38	28.38	28.83	28.08	417,934
October 15, 2026	27.83	28.4	28.4	28.62	27.83	585,021
October 14, 2026	27.15	27.5	27.5	27.51	27.11	419,571
October 13, 2026	27.51	27.45	27.45	27.93	27.15	415,962
October 12, 2026	27.32	27.21	27.21	27.34	26.83	511,341
October 09, 2026	26.81	27.07	27.07	27.4	26.81	478,402
October 08, 2026	26.72	26.77	26.77	27.09	26.54	807,345
October 07, 2026	26.66	26.95	26.95	27.17	26.61	909,969
October 06, 2026	27.21	26.78	26.78	27.5	26.76	712,665
October 05, 2026	27.37	26.99	26.99	27.42	26.96	584,602
October 02, 2026	27.66	27.37	27.37	27.81	27.08	517,339
October 01, 2026	27.07	27.57	27.57	27.65	26.83	673,125
September 30, 2026	27.32	27.12	27.12	27.44	26.86	808,083
September 29, 2026	27.04	27.25	27.25	27.28	26.74	614,363
September 28, 2026	27.05	27.13	27.13	27.46	26.76	659,278
September 25, 2026	27.12	27.12	27.12	27.24	26.75	446,512
September 24, 2026	26.94	27.05	27.05	27.33	26.63	657,886
September 23, 2026	27.87	26.94	26.94	28.15	26.86	613,073
September 22, 2026	28.15	28.22	28.22	28.59	27.9	733,105
September 21, 2026	27.42	27.66	27.66	27.91	27.41	713,870
September 18, 2026	27.29	27.57	27.57	27.67	27.27	1.33M
September 17, 2026	28.52	27.67	27.67	28.54	27.65	789,885
September 16, 2026	28.91	28.17	28.17	28.97	27.98	1.25M
September 15, 2026	27.74	27.76	27.76	27.88	27.39	816,155
September 11, 2026	28.08	27.89	27.89	28.22	27.57	893,532
September 10, 2026	27.54	27.67	27.67	27.74	27.05	1.04M
September 09, 2026	27.65	27.54	27.54	28.12	27.37	1.18M
September 08, 2026	27.42	27.62	27.62	28.11	27.24	1.11M
September 04, 2026	26.97	27.74	27.74	27.78	26.9	879,799
September 03, 2026	28.54	27.23	27.23	29.22	27.18	1.38M
September 02, 2026	32	28.47	28.47	32.44	28.28	2.13M
September 01, 2026	32.28	32.17	32.17	32.87	31.78	700,454
August 31, 2026	33.14	32.59	32.59	33.42	32.25	765,395
August 28, 2026	33.65	33.46	33.46	33.99	33.32	419,243
August 27, 2026	33.29	33.35	33.35	33.7	32.93	472,219
August 26, 2026	33.37	33.53	33.53	33.76	33.05	403,692
August 25, 2026	33.62	33.29	33.29	33.62	32.85	446,203
August 24, 2026	33.74	33.8	33.8	34.08	33.59	352,424
August 21, 2026	33.66	33.78	33.78	33.92	33.39	342,637
August 20, 2026	33.56	33.18	33.18	33.67	32.74	376,376
August 19, 2026	33.73	34.1	34.1	34.34	33.73	317,042
August 18, 2026	33.97	33.72	33.72	34.13	33.62	324,818
August 17, 2026	33.63	33.77	33.77	33.98	33.27	696,850