G-III Apparel Group, Ltd. (GIII) NASDAQ

30.82

+1.15(+3.88%)

Updated at December 09 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202529.5230.3830.3830.5529.46468,506
December 04, 202529.8329.4529.4530.129.1425,402
December 03, 202529.3629.6329.633029.18342,703
December 02, 202529.529.4229.4229.7229.07480,200
December 01, 202528.8929.4929.4929.5328.7331,936
November 28, 202529.529.1529.1529.8328.99160,210
November 26, 202529.3929.4729.4729.8829.36473,362
November 25, 202528.4729.5129.5129.6328.47386,500
November 24, 202528.2828.2428.2428.6727.39468,182
November 21, 202527.1728.3728.3728.6627.17529,131
November 20, 202527.1827.127.127.5526.93357,905
November 19, 202527.1626.9926.9927.6526.82321,119
November 18, 202526.9527.227.227.526.86401,800
November 17, 202527.8227.2127.2127.8826.81477,200
November 14, 202528.1127.9427.9428.1127.51258,900
November 13, 202528.5728.2328.2329.0128.15239,300
November 12, 202528.3128.5828.5828.8528.14257,400
November 11, 202527.9428.0828.0828.427.84234,800
November 10, 202527.9427.8727.8728.0227.47241,200
November 07, 202527.5227.6227.6227.8527.2320,606
November 06, 202528.1127.527.528.2327.2320,300
November 05, 202527.0628.2528.2528.4926.82364,900
November 04, 202526.6626.9226.9227.0926.43391,008
November 03, 202526.8326.8926.8927.0525.84373,400
October 31, 202527.1526.8526.8527.1526.44483,700
October 30, 202527.827.3427.3428.0327.25277,702
October 29, 202528.127.8727.8728.5627.84309,800
October 28, 202528.228.1928.1928.8427.78343,300
October 27, 202528.4628.3428.3428.9228.32206,000
October 24, 202528.3528.2628.2628.5527.97259,627
October 23, 202528.1728.4428.4428.5928.1261,600
October 22, 202527.9328.0428.0428.2627.78246,325
October 21, 202527.3127.9927.9928.2227.01223,923
October 20, 202527.6427.4727.4727.927.43273,600
October 17, 202527.1327.5227.5227.6426.94237,300
October 16, 202527.2827.327.327.4826.82329,100
October 15, 202526.7427.3127.3127.9526.55417,500
October 14, 202525.4226.5326.5326.5725.38404,100
October 13, 202525.3425.625.626.125.34407,434
October 10, 202526.2525.0625.0626.3524.84957,433
October 09, 202527.0426.1926.1927.1125.84355,000
October 08, 202526.927.0727.0727.5126.49382,300
October 07, 202527.2926.8126.8127.5526.32386,500
October 06, 202527.5427.2327.2327.7827.2346,520
October 03, 202526.927.4927.4927.7626.84344,500
October 02, 202526.8526.9226.9227.1226.62303,100
October 01, 202526.5826.8626.8626.8926.29476,100
September 30, 202526.726.6126.6126.8726.29401,539
September 29, 202527.326.7226.7227.3626.65485,472
September 26, 202526.5827.3527.3527.4426.53425,048
September 25, 202526.8326.726.726.9726.32504,300
September 24, 202526.9226.926.927.1126.6341,543
September 23, 202526.6426.6526.6527.2926.64376,000
September 22, 202526.2926.626.626.8826.24516,500
September 19, 202527.1626.3426.3427.1626.221.62M
September 18, 202527.4227.3327.3327.5827.07490,300
September 17, 202527.3227.227.227.7227.07493,400
September 16, 202527.3127.1827.1827.4426.91451,537
September 15, 202526.7127.3827.3827.5226.55534,400
September 12, 202527.0426.5626.5627.0626.19753,932
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved