Guggenheim Municipal Income P (GIJPX) NASDAQ

11.26

+0.06(+0.54%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.2611.2611.2611.2611.260
September 04, 202511.211.211.211.211.20
September 03, 202511.1711.1711.1711.1711.170
September 02, 202511.1511.1511.1511.1511.150
August 29, 202511.1611.1611.1611.1611.160
August 28, 202511.1611.1611.1611.1611.160
August 27, 202511.1611.1611.1611.1611.160
August 26, 202511.1611.1611.1611.1611.160
August 25, 202511.1511.1511.1511.1511.150
August 22, 202511.1511.1511.1511.1511.150
August 21, 202511.1211.1211.1211.1211.120
August 20, 202511.1411.1411.1411.1411.140
August 19, 202511.1411.1411.1411.1411.140
August 18, 202511.1511.1511.1511.1511.150
August 15, 202511.1611.1611.1611.1611.160
August 14, 202511.1611.1611.1611.1611.160
August 13, 202511.1611.1611.1611.1611.160
August 12, 202511.1711.1711.1711.1711.170
August 11, 202511.1611.1611.1611.1611.160
August 08, 202511.1611.1611.1611.1611.160
August 07, 202511.1611.1611.1611.1611.160
August 06, 202511.1511.1511.1511.1511.150
August 05, 202511.1511.1511.1511.1511.150
August 04, 202511.1411.1411.1411.1411.140
August 01, 202511.1211.1211.1211.1211.120
July 31, 202511.0911.0911.0911.0911.090
July 30, 202511.0711.0711.0711.0711.070
July 29, 202511.0711.0711.0711.0711.070
July 28, 202511.0611.0611.0611.0611.060
July 25, 202511.0611.0611.0611.0611.060
July 24, 202511.0611.0611.0611.0611.060
July 23, 202511.0611.0611.0611.0611.060
July 22, 202511.0611.0611.0611.0611.060
July 21, 202511.0611.0611.0611.0611.060
July 18, 202511.0311.0311.0311.0311.030
July 17, 202511.0611.0611.0611.0611.060
July 16, 202511.0611.0611.0611.0611.060
July 15, 202511.0911.0911.0911.0911.090
July 14, 202511.1311.1311.1311.1311.130
July 11, 202511.1311.1311.1311.1311.130
July 10, 202511.1411.1411.1411.1411.140
July 09, 202511.1511.1511.1511.1511.150
July 08, 202511.1411.1411.1411.1411.140
July 07, 202511.1611.1611.1611.1611.160
July 03, 202511.1611.1611.1611.1611.160
July 02, 202511.1611.1611.1611.1611.160
July 01, 202511.1611.1611.1611.1611.160
June 30, 202511.1611.1611.1611.1611.160
June 27, 202511.1511.1511.1511.1511.150
June 26, 202511.1411.1411.1411.1411.140
June 25, 202511.1411.1411.1411.1411.140
June 24, 202511.1411.1411.1411.1411.140
June 23, 202511.1411.1411.1411.1411.140
June 20, 202511.1311.1311.1311.1311.130
June 18, 202511.1311.1311.1311.1311.130
June 17, 202511.1311.1311.1311.1311.130
June 16, 202511.1311.1311.1311.1311.130
June 13, 202511.1311.1311.1311.1311.130
June 12, 202511.1511.1511.1511.1511.150
June 11, 202511.1211.1211.1211.1211.120