DMG Mori AG (GIL.DE) XETRA

46.30

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202546.646.346.346.646.3576
September 04, 202546.246.646.646.646.22,270
September 03, 202546.346.246.246.346.17,961
September 02, 202546.346.346.346.346.25,924
September 01, 202546.546.246.246.546.2817
August 29, 202546.346.346.346.346.32,883
August 28, 202546.246.346.346.346.12,883
August 27, 202546.146.346.346.346.12,260
August 26, 202546.446.146.146.446.1680
August 25, 202546.146.346.346.346.1182
August 22, 202546.246.246.246.246.12,968
August 21, 202546.146.246.246.246.11,745
August 20, 202546.246.346.346.446.11,276
August 19, 202546.1464646.4462,430
August 18, 202546.146.346.346.446.1322
August 15, 202546.246.346.346.346524
August 14, 202546.146.246.246.246757
August 13, 20254646.346.346.3461,079
August 12, 202546.146.346.346.346493
August 11, 202546.146.246.246.246869
August 08, 202546.146.246.246.2461,258
August 07, 202546464646.1465,644
August 06, 202546.146.346.346.346.12,132
August 05, 202546.246.246.246.245.84,841
August 04, 202546.146.246.246.246.1302
August 01, 202546.246.146.146.346.1871
July 31, 202546.146.146.146.346.11,200
July 30, 202546.146.246.246.246.1301
July 29, 202546.246.346.346.446.11,165
July 28, 202546.446.346.346.446.13,003
July 25, 202546.146.246.246.246.1252
July 24, 202546.146.146.146.146.11,906
July 23, 202546.246.246.246.246.2861
July 22, 202546.246.346.346.446.2861
July 21, 202546.146.246.246.2461,600
July 18, 2025464646464634
July 17, 20254646.346.346.3461,380
July 16, 202546.246.246.246.2461,496
July 15, 20254646.346.346.3463,570
July 14, 20254646.246.246.446701
July 11, 202546464646.2462,647
July 10, 20254645.945.946.345.95,621
July 09, 202545.946.446.446.445.9782
July 08, 202545.946.146.146.145.9257
July 07, 202545.845.945.94645.822,702
July 04, 202546.245.945.946.245.815
July 03, 20254645.845.84645.8696
July 02, 202546.245.845.846.245.81,981
July 01, 20254645.845.84645.83,438
June 30, 202545.945.945.945.945.8232
June 27, 20254645.845.84645.82,048
June 26, 202546.145.845.846.145.81,191
June 25, 202545.845.845.845.845.81,948
June 24, 202545.945.845.84645.83,167
June 23, 202546.245.845.846.245.8270
June 20, 202546.145.845.846.145.8405
June 19, 202545.845.845.845.845.8341
June 18, 20254645.845.84645.8881
June 17, 202546.145.845.846.145.81,882
June 16, 202545.945.845.846.145.84,869