46.60
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 46.5 | 46.6 | 46.6 | 46.6 | 46.5 | 5,435 |
| October 16, 2025 | 46.4 | 46.6 | 46.6 | 46.6 | 46.4 | 3,555 |
| October 15, 2025 | 46.5 | 46.4 | 46.4 | 46.5 | 46.2 | 1,075 |
| October 14, 2025 | 46.3 | 46.5 | 46.5 | 46.5 | 46.2 | 1,063 |
| October 13, 2025 | 46.4 | 46.6 | 46.6 | 46.7 | 46.2 | 8,494 |
| October 10, 2025 | 46.3 | 46.7 | 46.7 | 46.7 | 46.3 | 10,062 |
| October 09, 2025 | 46.4 | 46.7 | 46.7 | 46.7 | 46.3 | 4,147 |
| October 08, 2025 | 46.3 | 46.4 | 46.4 | 46.4 | 46.3 | 2,066 |
| October 07, 2025 | 46.4 | 46.5 | 46.5 | 46.5 | 46.3 | 1,115 |
| October 06, 2025 | 46.4 | 46.5 | 46.5 | 46.5 | 46.3 | 5,397 |
| October 03, 2025 | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 5,976 |
| October 02, 2025 | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 5,976 |
| October 01, 2025 | 46.5 | 46.4 | 46.4 | 46.5 | 46.2 | 188 |
| September 30, 2025 | 46.4 | 46.4 | 46.4 | 46.4 | 46.2 | 1,097 |
| September 29, 2025 | 46.2 | 46.2 | 46.2 | 46.4 | 46.2 | 3,618 |
| September 26, 2025 | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 1,467 |
| September 25, 2025 | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 1,222 |
| September 24, 2025 | 46.2 | 46.3 | 46.3 | 46.3 | 46.2 | 761 |
| September 23, 2025 | 46.4 | 46.3 | 46.3 | 46.4 | 46.2 | 128 |
| September 22, 2025 | 46.4 | 46.4 | 46.4 | 46.4 | 46.3 | 3,460 |
| September 19, 2025 | 46.3 | 46.3 | 46.3 | 46.4 | 46.3 | 824 |
| September 18, 2025 | 46.2 | 46.4 | 46.4 | 46.4 | 46.2 | 4,359 |
| September 17, 2025 | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 117 |
| September 16, 2025 | 46.3 | 46.4 | 46.4 | 46.4 | 46.3 | 1,811 |
| September 15, 2025 | 46.2 | 46.4 | 46.4 | 46.4 | 46.1 | 4,124 |
| September 12, 2025 | 46.4 | 46.2 | 46.2 | 46.4 | 46.1 | 13,885 |
| September 11, 2025 | 46.3 | 46.4 | 46.4 | 46.4 | 46.3 | 319 |
| September 10, 2025 | 46.3 | 46.4 | 46.4 | 46.4 | 46.3 | 583 |
| September 09, 2025 | 46.3 | 46.4 | 46.4 | 46.4 | 46.3 | 507 |
| September 08, 2025 | 46.6 | 46.3 | 46.3 | 46.6 | 46.3 | 120 |
| September 05, 2025 | 46.6 | 46.3 | 46.3 | 46.6 | 46.3 | 576 |
| September 04, 2025 | 46.2 | 46.6 | 46.6 | 46.6 | 46.2 | 2,270 |
| September 03, 2025 | 46.3 | 46.2 | 46.2 | 46.3 | 46.1 | 7,961 |
| September 02, 2025 | 46.3 | 46.3 | 46.3 | 46.3 | 46.2 | 5,924 |
| September 01, 2025 | 46.5 | 46.2 | 46.2 | 46.5 | 46.2 | 817 |
| August 29, 2025 | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 2,883 |
| August 28, 2025 | 46.2 | 46.3 | 46.3 | 46.3 | 46.1 | 2,883 |
| August 27, 2025 | 46.1 | 46.3 | 46.3 | 46.3 | 46.1 | 2,260 |
| August 26, 2025 | 46.4 | 46.1 | 46.1 | 46.4 | 46.1 | 680 |
| August 25, 2025 | 46.1 | 46.3 | 46.3 | 46.3 | 46.1 | 182 |
| August 22, 2025 | 46.2 | 46.2 | 46.2 | 46.2 | 46.1 | 2,968 |
| August 21, 2025 | 46.1 | 46.2 | 46.2 | 46.2 | 46.1 | 1,745 |
| August 20, 2025 | 46.2 | 46.3 | 46.3 | 46.4 | 46.1 | 1,276 |
| August 19, 2025 | 46.1 | 46 | 46 | 46.4 | 46 | 2,430 |
| August 18, 2025 | 46.1 | 46.3 | 46.3 | 46.4 | 46.1 | 322 |
| August 15, 2025 | 46.2 | 46.3 | 46.3 | 46.3 | 46 | 524 |
| August 14, 2025 | 46.1 | 46.2 | 46.2 | 46.2 | 46 | 757 |
| August 13, 2025 | 46 | 46.3 | 46.3 | 46.3 | 46 | 1,079 |
| August 12, 2025 | 46.1 | 46.3 | 46.3 | 46.3 | 46 | 493 |
| August 11, 2025 | 46.1 | 46.2 | 46.2 | 46.2 | 46 | 869 |
| August 08, 2025 | 46.1 | 46.2 | 46.2 | 46.2 | 46 | 1,258 |
| August 07, 2025 | 46 | 46 | 46 | 46.1 | 46 | 5,644 |
| August 06, 2025 | 46.1 | 46.3 | 46.3 | 46.3 | 46.1 | 2,132 |
| August 05, 2025 | 46.2 | 46.2 | 46.2 | 46.2 | 45.8 | 4,841 |
| August 04, 2025 | 46.1 | 46.2 | 46.2 | 46.2 | 46.1 | 302 |
| August 01, 2025 | 46.2 | 46.1 | 46.1 | 46.3 | 46.1 | 871 |
| July 31, 2025 | 46.1 | 46.1 | 46.1 | 46.3 | 46.1 | 1,200 |
| July 30, 2025 | 46.1 | 46.2 | 46.2 | 46.2 | 46.1 | 301 |
| July 29, 2025 | 46.2 | 46.3 | 46.3 | 46.4 | 46.1 | 1,165 |
| July 28, 2025 | 46.4 | 46.3 | 46.3 | 46.4 | 46.1 | 3,003 |