DMG Mori AG (GIL.DE) XETRA

47.00

+0(+0.00%)

Updated at June 03 09:20AM

Currency In EUR

GIL.DE Historical Return

If you invested €1000 in DMG Mori AG (GIL.DE) 10 years ago, it would be worth €1,402.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,249, while €1000 invested 1 year ago would be worth €1,023.97. This corresponds to total returns of 40.26%, 24.9%, 2.4%, respectively, with annualized returns of 3.44%, 4.54%, 2.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIL.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202646.847474746.8568
June 01, 202646.847474746.82,358
May 29, 202646.847474746.82,319
May 28, 20264747474746.8171
May 27, 202646.946.746.74746.71,318
May 26, 202647.346.846.847.346.73,860
May 25, 202647.247.247.247.3471,092
May 22, 20264747.147.147.3471,652
May 21, 202647.1474747.2471,735
May 20, 202647.147.147.147.347.14,967
May 19, 202647.1474747.4474,630
May 18, 202646.946.846.847.546.811,649
May 15, 202646.946.946.947.546.9436
May 14, 202647.2474747.346.9101
May 13, 202648.1484848.1481,683
May 12, 20264848484848338
May 11, 20264848.348.348.3481,215
May 08, 202648.448.248.248.448859
May 07, 202648.1484848.448216
May 06, 202648.148.148.148.2481,645
May 05, 202648.4484848.447.81,917
May 04, 202648.248.448.448.447.71,478
April 30, 202648.148.448.448.548.1470
April 29, 202648.248.448.448.448.2463
April 28, 202648.248.448.448.448.21,894
April 27, 202648.448.448.448.448.22,478
April 24, 202648.448.148.148.448724
April 23, 202648.348.248.248.348.12,905
April 22, 202648.248.448.448.448.25,878
April 21, 202648.248.448.448.448.23,381
April 20, 202648.248.248.248.248.12,801
April 17, 202648.248.348.348.448.21,289
April 16, 202648.248.248.248.448.28,481
April 15, 202648.148.448.448.448.1405
April 14, 202648.448.248.248.448.11,321
April 13, 202648.448.448.448.648.17,748
April 10, 202648.448.548.548.548.21,771
April 09, 202648.148.448.448.448.12,561
April 08, 202648.148.148.148.248.1961
April 07, 202648.248.248.248.2481,673
April 02, 20264848.248.248.247.92,744
April 01, 202647.948.148.148.147.95,160
March 31, 20264847.947.94847.91,151
March 30, 202647.947.947.947.947.91,845
March 27, 202647.947.947.947.947.8418
March 26, 202647.947.947.948.247.9918
March 25, 202647.947.947.948.147.8899
March 24, 202647.948484847.8312
March 23, 202647.948.248.248.347.56,819
March 20, 202648.347.947.948.347.9466
March 19, 202647.948.348.348.347.9668
March 18, 202648484848.447.93,182
March 17, 202648.447.947.948.447.91,437
March 16, 202648.348.148.148.548.1602
March 13, 202648.148.448.448.448.136
March 12, 202648.148.348.348.348.138
March 11, 202648.148.148.148.44875
March 10, 202648.248.248.248.348.11,817
March 09, 202648.348.248.248.348.25,849
March 06, 202648.748.548.548.748.58
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved