DMG Mori AG (GIL.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GIL.DE Historical Return
If you invested €1000 in DMG Mori AG (GIL.DE) 10 years ago, it would be worth €1,398.39 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,245.69, while €1000 invested 1 year ago would be worth €1,026.2. This corresponds to total returns of 39.84%, 24.57%, 2.62%, respectively, with annualized returns of 3.41%, 4.49%, 2.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GIL.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 46.8 | 47 | 47 | 47.1 | 46.8 | 1,884 |
| June 19, 2026 | 46.8 | 47 | 47 | 47 | 46.8 | 401 |
| June 18, 2026 | 47.1 | 46.9 | 46.9 | 47.1 | 46.8 | 234 |
| June 17, 2026 | 46.8 | 47.1 | 47.1 | 47.1 | 46.8 | 1,565 |
| June 16, 2026 | 46.8 | 46.8 | 46.8 | 47 | 46.8 | 579 |
| June 15, 2026 | 46.8 | 46.8 | 46.8 | 47.1 | 46.8 | 2,236 |
| June 12, 2026 | 46.8 | 46.8 | 46.8 | 47.1 | 46.8 | 5,498 |
| June 11, 2026 | 47.1 | 46.8 | 46.8 | 47.1 | 46.8 | 767 |
| June 10, 2026 | 46.8 | 47 | 47 | 47 | 46.8 | 132 |
| June 09, 2026 | 46.9 | 46.8 | 46.8 | 47 | 46.8 | 10,223 |
| June 08, 2026 | 47 | 47 | 47 | 47 | 46.9 | 104 |
| June 05, 2026 | 47 | 47 | 47 | 47 | 46.9 | 2,994 |
| June 04, 2026 | 47 | 47 | 47 | 47 | 46.9 | 132 |
| June 03, 2026 | 47 | 47 | 47 | 47 | 46.9 | 5,188 |
| June 02, 2026 | 46.8 | 47 | 47 | 47 | 46.8 | 568 |
| June 01, 2026 | 46.8 | 47 | 47 | 47 | 46.8 | 2,358 |
| May 29, 2026 | 46.8 | 47 | 47 | 47 | 46.8 | 2,319 |
| May 28, 2026 | 47 | 47 | 47 | 47 | 46.8 | 171 |
| May 27, 2026 | 46.9 | 46.7 | 46.7 | 47 | 46.7 | 1,318 |
| May 26, 2026 | 47.3 | 46.8 | 46.8 | 47.3 | 46.7 | 3,860 |
| May 25, 2026 | 47.2 | 47.2 | 47.2 | 47.3 | 47 | 1,092 |
| May 22, 2026 | 47 | 47.1 | 47.1 | 47.3 | 47 | 1,652 |
| May 21, 2026 | 47.1 | 47 | 47 | 47.2 | 47 | 1,735 |
| May 20, 2026 | 47.1 | 47.1 | 47.1 | 47.3 | 47.1 | 4,967 |
| May 19, 2026 | 47.1 | 47 | 47 | 47.4 | 47 | 4,630 |
| May 18, 2026 | 46.9 | 46.8 | 46.8 | 47.5 | 46.8 | 11,649 |
| May 15, 2026 | 46.9 | 46.9 | 46.9 | 47.5 | 46.9 | 436 |
| May 14, 2026 | 47.2 | 47 | 47 | 47.3 | 46.9 | 101 |
| May 13, 2026 | 48.1 | 48 | 48 | 48.1 | 48 | 1,683 |
| May 12, 2026 | 48 | 48 | 48 | 48 | 48 | 338 |
| May 11, 2026 | 48 | 48.3 | 48.3 | 48.3 | 48 | 1,215 |
| May 08, 2026 | 48.4 | 48.2 | 48.2 | 48.4 | 48 | 859 |
| May 07, 2026 | 48.1 | 48 | 48 | 48.4 | 48 | 216 |
| May 06, 2026 | 48.1 | 48.1 | 48.1 | 48.2 | 48 | 1,645 |
| May 05, 2026 | 48.4 | 48 | 48 | 48.4 | 47.8 | 1,917 |
| May 04, 2026 | 48.2 | 48.4 | 48.4 | 48.4 | 47.7 | 1,478 |
| April 30, 2026 | 48.1 | 48.4 | 48.4 | 48.5 | 48.1 | 470 |
| April 29, 2026 | 48.2 | 48.4 | 48.4 | 48.4 | 48.2 | 463 |
| April 28, 2026 | 48.2 | 48.4 | 48.4 | 48.4 | 48.2 | 1,894 |
| April 27, 2026 | 48.4 | 48.4 | 48.4 | 48.4 | 48.2 | 2,478 |
| April 24, 2026 | 48.4 | 48.1 | 48.1 | 48.4 | 48 | 724 |
| April 23, 2026 | 48.3 | 48.2 | 48.2 | 48.3 | 48.1 | 2,905 |
| April 22, 2026 | 48.2 | 48.4 | 48.4 | 48.4 | 48.2 | 5,878 |
| April 21, 2026 | 48.2 | 48.4 | 48.4 | 48.4 | 48.2 | 3,381 |
| April 20, 2026 | 48.2 | 48.2 | 48.2 | 48.2 | 48.1 | 2,801 |
| April 17, 2026 | 48.2 | 48.3 | 48.3 | 48.4 | 48.2 | 1,289 |
| April 16, 2026 | 48.2 | 48.2 | 48.2 | 48.4 | 48.2 | 8,481 |
| April 15, 2026 | 48.1 | 48.4 | 48.4 | 48.4 | 48.1 | 405 |
| April 14, 2026 | 48.4 | 48.2 | 48.2 | 48.4 | 48.1 | 1,321 |
| April 13, 2026 | 48.4 | 48.4 | 48.4 | 48.6 | 48.1 | 7,748 |
| April 10, 2026 | 48.4 | 48.5 | 48.5 | 48.5 | 48.2 | 1,771 |
| April 09, 2026 | 48.1 | 48.4 | 48.4 | 48.4 | 48.1 | 2,561 |
| April 08, 2026 | 48.1 | 48.1 | 48.1 | 48.2 | 48.1 | 961 |
| April 07, 2026 | 48.2 | 48.2 | 48.2 | 48.2 | 48 | 1,673 |
| April 02, 2026 | 48 | 48.2 | 48.2 | 48.2 | 47.9 | 2,744 |
| April 01, 2026 | 47.9 | 48.1 | 48.1 | 48.1 | 47.9 | 5,160 |
| March 31, 2026 | 48 | 47.9 | 47.9 | 48 | 47.9 | 1,151 |
| March 30, 2026 | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 1,845 |
| March 27, 2026 | 47.9 | 47.9 | 47.9 | 47.9 | 47.8 | 418 |
| March 26, 2026 | 47.9 | 47.9 | 47.9 | 48.2 | 47.9 | 918 |
AD
