DMG Mori AG (GIL.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GIL.DE Historical Return
If you invested €1000 in DMG Mori AG (GIL.DE) 10 years ago, it would be worth €1,338.65 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,236.84, while €1000 invested 1 year ago would be worth €1,008.58. This corresponds to total returns of 33.86%, 23.68%, 0.86%, respectively, with annualized returns of 2.96%, 4.35%, 0.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GIL.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 47 | 47 | 47 | 47.1 | 46.7 | 36,734 |
| October 21, 2026 | 47 | 47 | 47 | 47.2 | 47 | 9,652 |
| October 20, 2026 | 47 | 47 | 47 | 47.2 | 46.7 | 13,290 |
| October 19, 2026 | 47.1 | 47 | 47 | 47.1 | 46.6 | 23,965 |
| October 16, 2026 | 46.6 | 47.1 | 47.1 | 47.1 | 46.6 | 26,299 |
| October 15, 2026 | 46.7 | 46.7 | 46.7 | 46.7 | 46.6 | 4,428 |
| October 14, 2026 | 46.7 | 46.7 | 46.7 | 46.8 | 46.6 | 1,205 |
| October 13, 2026 | 46.8 | 46.7 | 46.7 | 46.8 | 46.6 | 3,223 |
| October 12, 2026 | 46.7 | 46.6 | 46.6 | 46.8 | 46.6 | 28,531 |
| October 09, 2026 | 46.6 | 46.6 | 46.6 | 46.7 | 46.6 | 6,169 |
| October 08, 2026 | 46.5 | 46.7 | 46.7 | 46.8 | 46.5 | 3,054 |
| October 07, 2026 | 46.6 | 46.6 | 46.6 | 46.6 | 46.5 | 10,822 |
| October 06, 2026 | 46.6 | 46.8 | 46.8 | 46.8 | 46.4 | 83 |
| October 05, 2026 | 46.7 | 46.7 | 46.7 | 46.7 | 46.4 | 9,136 |
| October 02, 2026 | 46.9 | 46.7 | 46.7 | 46.9 | 46.7 | 16,878 |
| October 01, 2026 | 46.9 | 46.8 | 46.8 | 46.9 | 46.6 | 1,998 |
| September 30, 2026 | 47.3 | 46.9 | 46.9 | 47.4 | 46.5 | 41,079 |
| September 29, 2026 | 47.5 | 47.6 | 47.6 | 47.6 | 47.4 | 311 |
| September 28, 2026 | 47.3 | 47.5 | 47.5 | 47.6 | 47.3 | 1,956 |
| September 25, 2026 | 47.5 | 47.5 | 47.5 | 47.6 | 47.4 | 1,301 |
| September 24, 2026 | 47.5 | 47.5 | 47.5 | 47.6 | 47.5 | 723 |
| September 23, 2026 | 47.5 | 47.5 | 47.5 | 47.7 | 47.5 | 1,241 |
| September 22, 2026 | 47.4 | 47.4 | 47.4 | 47.7 | 47.4 | 192 |
| September 21, 2026 | 47.6 | 47.4 | 47.4 | 47.7 | 47.4 | 1,385 |
| September 18, 2026 | 47.6 | 47.7 | 47.7 | 47.7 | 47.5 | 2,115 |
| September 17, 2026 | 47.6 | 47.7 | 47.7 | 47.7 | 47.4 | 2,727 |
| September 16, 2026 | 47.5 | 47.7 | 47.7 | 47.7 | 47.3 | 3,609 |
| September 15, 2026 | 47.5 | 47.4 | 47.4 | 47.7 | 47.4 | 870 |
| September 11, 2026 | 47.5 | 47.3 | 47.3 | 47.5 | 47.3 | 8,961 |
| September 10, 2026 | 47.5 | 47.5 | 47.5 | 47.5 | 47.4 | 1,151 |
| September 09, 2026 | 47.5 | 47.5 | 47.5 | 47.6 | 47.4 | 2,752 |
| September 08, 2026 | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 24 |
| September 07, 2026 | 47.4 | 47.3 | 47.3 | 47.4 | 47.3 | 2,115 |
| September 04, 2026 | 47.3 | 47.4 | 47.4 | 47.4 | 47.3 | 2,115 |
| September 03, 2026 | 47.4 | 47.3 | 47.3 | 47.4 | 47.2 | 1,317 |
| September 02, 2026 | 47.4 | 47.4 | 47.4 | 47.4 | 47.2 | 1,320 |
| September 01, 2026 | 47.6 | 47.5 | 47.5 | 47.6 | 47.2 | 1,598 |
| August 31, 2026 | 47.7 | 47.4 | 47.4 | 47.7 | 47.2 | 11,824 |
| August 28, 2026 | 47.6 | 47.7 | 47.7 | 47.7 | 47.5 | 1,857 |
| August 27, 2026 | 47.5 | 47.4 | 47.4 | 47.5 | 47.3 | 2,747 |
| August 26, 2026 | 47.2 | 47.4 | 47.4 | 47.5 | 47.2 | 941 |
| August 25, 2026 | 47.5 | 47.2 | 47.2 | 47.5 | 47.2 | 13,056 |
| August 24, 2026 | 47.5 | 47.3 | 47.3 | 47.5 | 47.3 | 265 |
| August 21, 2026 | 47.3 | 47.4 | 47.4 | 47.5 | 47.3 | 1,678 |
| August 20, 2026 | 47.2 | 47.3 | 47.3 | 47.5 | 47.2 | 1,444 |
| August 19, 2026 | 47.5 | 47.4 | 47.4 | 47.5 | 47.3 | 1,394 |
| August 18, 2026 | 47.4 | 47.7 | 47.7 | 47.7 | 47.4 | 1,558 |
| August 17, 2026 | 47.4 | 47.7 | 47.7 | 47.7 | 47.4 | 6,636 |
| August 14, 2026 | 47.5 | 47.5 | 47.5 | 47.6 | 47.2 | 8,667 |
| August 13, 2026 | 47.5 | 47.5 | 47.5 | 47.5 | 47.2 | 655 |
| August 12, 2026 | 47.2 | 47.5 | 47.5 | 47.5 | 47.2 | 6,457 |
| August 11, 2026 | 47.4 | 47.5 | 47.5 | 47.5 | 47.2 | 2,487 |
| August 10, 2026 | 47.5 | 47.4 | 47.4 | 47.5 | 47.3 | 1,931 |
| August 07, 2026 | 47.5 | 47.5 | 47.5 | 47.5 | 47.2 | 620 |
| August 06, 2026 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 48 |
| August 05, 2026 | 47.5 | 47.5 | 47.5 | 47.5 | 47.2 | 1,204 |
| August 04, 2026 | 47.2 | 47.5 | 47.5 | 47.5 | 47.1 | 14,682 |
| August 03, 2026 | 47.3 | 47.2 | 47.2 | 47.3 | 47 | 8,349 |
| July 31, 2026 | 47.1 | 47.3 | 47.3 | 47.3 | 47.1 | 2,902 |
| July 30, 2026 | 47 | 47.1 | 47.1 | 47.3 | 47 | 333 |
AD
