DMG Mori AG (GIL.DE) XETRA

Currency In EUR

GIL.DE Historical Return

If you invested €1000 in DMG Mori AG (GIL.DE) 10 years ago, it would be worth €1,290.06 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,226.04, while €1000 invested 1 year ago would be worth €1,008.64. This corresponds to total returns of 29.01%, 22.6%, 0.86%, respectively, with annualized returns of 2.58%, 4.16%, 0.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	46.9	46.7	46.7	46.9	46.7	16,878
October 01, 2026	46.9	46.8	46.8	46.9	46.6	1,998
September 30, 2026	47.3	46.9	46.9	47.4	46.5	41,079
September 29, 2026	47.5	47.6	47.6	47.6	47.4	311
September 28, 2026	47.3	47.5	47.5	47.6	47.3	1,956
September 25, 2026	47.5	47.5	47.5	47.6	47.4	1,301
September 24, 2026	47.5	47.5	47.5	47.6	47.5	723
September 23, 2026	47.5	47.5	47.5	47.7	47.5	1,241
September 22, 2026	47.4	47.4	47.4	47.7	47.4	192
September 21, 2026	47.6	47.4	47.4	47.7	47.4	1,385
September 18, 2026	47.6	47.7	47.7	47.7	47.5	2,115
September 17, 2026	47.6	47.7	47.7	47.7	47.4	2,727
September 16, 2026	47.5	47.7	47.7	47.7	47.3	3,609
September 15, 2026	47.5	47.4	47.4	47.7	47.4	870
September 11, 2026	47.5	47.3	47.3	47.5	47.3	8,961
September 10, 2026	47.5	47.5	47.5	47.5	47.4	1,151
September 09, 2026	47.5	47.5	47.5	47.6	47.4	2,752
September 08, 2026	47.4	47.4	47.4	47.4	47.4	24
September 07, 2026	47.4	47.3	47.3	47.4	47.3	2,115
September 04, 2026	47.3	47.4	47.4	47.4	47.3	2,115
September 03, 2026	47.4	47.3	47.3	47.4	47.2	1,317
September 02, 2026	47.4	47.4	47.4	47.4	47.2	1,320
September 01, 2026	47.6	47.5	47.5	47.6	47.2	1,598
August 31, 2026	47.7	47.4	47.4	47.7	47.2	11,824
August 28, 2026	47.6	47.7	47.7	47.7	47.5	1,857
August 27, 2026	47.5	47.4	47.4	47.5	47.3	2,747
August 26, 2026	47.2	47.4	47.4	47.5	47.2	941
August 25, 2026	47.5	47.2	47.2	47.5	47.2	13,056
August 24, 2026	47.5	47.3	47.3	47.5	47.3	265
August 21, 2026	47.3	47.4	47.4	47.5	47.3	1,678
August 20, 2026	47.2	47.3	47.3	47.5	47.2	1,444
August 19, 2026	47.5	47.4	47.4	47.5	47.3	1,394
August 18, 2026	47.4	47.7	47.7	47.7	47.4	1,558
August 17, 2026	47.4	47.7	47.7	47.7	47.4	6,636
August 14, 2026	47.5	47.5	47.5	47.6	47.2	8,667
August 13, 2026	47.5	47.5	47.5	47.5	47.2	655
August 12, 2026	47.2	47.5	47.5	47.5	47.2	6,457
August 11, 2026	47.4	47.5	47.5	47.5	47.2	2,487
August 10, 2026	47.5	47.4	47.4	47.5	47.3	1,931
August 07, 2026	47.5	47.5	47.5	47.5	47.2	620
August 06, 2026	47.5	47.5	47.5	47.5	47.5	48
August 05, 2026	47.5	47.5	47.5	47.5	47.2	1,204
August 04, 2026	47.2	47.5	47.5	47.5	47.1	14,682
August 03, 2026	47.3	47.2	47.2	47.3	47	8,349
July 31, 2026	47.1	47.3	47.3	47.3	47.1	2,902
July 30, 2026	47	47.1	47.1	47.3	47	333
July 29, 2026	47.3	47	47	47.3	47	1,702
July 28, 2026	47.2	47	47	47.2	46.9	20,693
July 27, 2026	47.1	47	47	47.2	47	6,521
July 23, 2026	47.2	47.1	47.1	47.4	47	2,175
July 22, 2026	47.1	47	47	47.2	47	160
July 21, 2026	47	47.2	47.2	47.2	47	319
July 20, 2026	47	46.9	46.9	47	46.9	1,484
July 17, 2026	47.2	47	47	47.2	47	185
July 16, 2026	47.2	47	47	47.2	47	858
July 15, 2026	47	47.2	47.2	47.2	47	503
July 14, 2026	47.3	47	47	47.3	47	2,403
July 13, 2026	47.2	47.1	47.1	47.2	47	2,550
July 10, 2026	47.5	47.5	47.5	47.8	47.2	8,320
July 09, 2026	47.1	47.3	47.3	47.3	47	4,334