DMG Mori AG (GIL.DE) XETRA

47.00

+0(+0.00%)

Updated at June 02 05:35PM

Currency In EUR

GIL.DE Historical Return

If you invested €1000 in DMG Mori AG (GIL.DE) 10 years ago, it would be worth €1,405.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,258.03, while €1000 invested 1 year ago would be worth €1,028.45. This corresponds to total returns of 40.55%, 25.8%, 2.84%, respectively, with annualized returns of 3.46%, 4.7%, 2.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	46.8	47	47	47	46.8	2,358
May 29, 2026	46.8	47	47	47	46.8	2,319
May 28, 2026	47	47	47	47	46.8	171
May 27, 2026	46.9	46.7	46.7	47	46.7	1,318
May 26, 2026	47.3	46.8	46.8	47.3	46.7	3,860
May 25, 2026	47.2	47.2	47.2	47.3	47	1,092
May 22, 2026	47	47.1	47.1	47.3	47	1,652
May 21, 2026	47.1	47	47	47.2	47	1,735
May 20, 2026	47.1	47.1	47.1	47.3	47.1	4,967
May 19, 2026	47.1	47	47	47.4	47	4,630
May 18, 2026	46.9	46.8	46.8	47.5	46.8	11,649
May 15, 2026	46.9	46.9	46.9	47.5	46.9	436
May 14, 2026	47.2	47	47	47.3	46.9	101
May 13, 2026	48.1	48	48	48.1	48	1,683
May 12, 2026	48	48	48	48	48	338
May 11, 2026	48	48.3	48.3	48.3	48	1,215
May 08, 2026	48.4	48.2	48.2	48.4	48	859
May 07, 2026	48.1	48	48	48.4	48	216
May 06, 2026	48.1	48.1	48.1	48.2	48	1,645
May 05, 2026	48.4	48	48	48.4	47.8	1,917
May 04, 2026	48.2	48.4	48.4	48.4	47.7	1,478
April 30, 2026	48.1	48.4	48.4	48.5	48.1	470
April 29, 2026	48.2	48.4	48.4	48.4	48.2	463
April 28, 2026	48.2	48.4	48.4	48.4	48.2	1,894
April 27, 2026	48.4	48.4	48.4	48.4	48.2	2,478
April 24, 2026	48.4	48.1	48.1	48.4	48	724
April 23, 2026	48.3	48.2	48.2	48.3	48.1	2,905
April 22, 2026	48.2	48.4	48.4	48.4	48.2	5,878
April 21, 2026	48.2	48.4	48.4	48.4	48.2	3,381
April 20, 2026	48.2	48.2	48.2	48.2	48.1	2,801
April 17, 2026	48.2	48.3	48.3	48.4	48.2	1,289
April 16, 2026	48.2	48.2	48.2	48.4	48.2	8,481
April 15, 2026	48.1	48.4	48.4	48.4	48.1	405
April 14, 2026	48.4	48.2	48.2	48.4	48.1	1,321
April 13, 2026	48.4	48.4	48.4	48.6	48.1	7,748
April 10, 2026	48.4	48.5	48.5	48.5	48.2	1,771
April 09, 2026	48.1	48.4	48.4	48.4	48.1	2,561
April 08, 2026	48.1	48.1	48.1	48.2	48.1	961
April 07, 2026	48.2	48.2	48.2	48.2	48	1,673
April 02, 2026	48	48.2	48.2	48.2	47.9	2,744
April 01, 2026	47.9	48.1	48.1	48.1	47.9	5,160
March 31, 2026	48	47.9	47.9	48	47.9	1,151
March 30, 2026	47.9	47.9	47.9	47.9	47.9	1,845
March 27, 2026	47.9	47.9	47.9	47.9	47.8	418
March 26, 2026	47.9	47.9	47.9	48.2	47.9	918
March 25, 2026	47.9	47.9	47.9	48.1	47.8	899
March 24, 2026	47.9	48	48	48	47.8	312
March 23, 2026	47.9	48.2	48.2	48.3	47.5	6,819
March 20, 2026	48.3	47.9	47.9	48.3	47.9	466
March 19, 2026	47.9	48.3	48.3	48.3	47.9	668
March 18, 2026	48	48	48	48.4	47.9	3,182
March 17, 2026	48.4	47.9	47.9	48.4	47.9	1,437
March 16, 2026	48.3	48.1	48.1	48.5	48.1	602
March 13, 2026	48.1	48.4	48.4	48.4	48.1	36
March 12, 2026	48.1	48.3	48.3	48.3	48.1	38
March 11, 2026	48.1	48.1	48.1	48.4	48	75
March 10, 2026	48.2	48.2	48.2	48.3	48.1	1,817
March 09, 2026	48.3	48.2	48.2	48.3	48.2	5,849
March 06, 2026	48.7	48.5	48.5	48.7	48.5	8
March 05, 2026	48.3	48.3	48.3	48.6	48.3	1,727