If you invested €1000 in DMG Mori AG (GIL.DE) 10 years ago, it would be worth €1,373.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,237.25, while €1000 invested 1 year ago would be worth €1,023.81. This corresponds to total returns of 37.34%, 23.72%, 2.38%, respectively, with annualized returns of 3.22%, 4.35%, 2.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 47.1 | 47.3 | 47.3 | 47.3 | 47.1 | 2,902 |
| July 30, 2026 | 47 | 47.1 | 47.1 | 47.3 | 47 | 333 |
| July 29, 2026 | 47.3 | 47 | 47 | 47.3 | 47 | 1,702 |
| July 28, 2026 | 47.2 | 47 | 47 | 47.2 | 46.9 | 20,693 |
| July 27, 2026 | 47.1 | 47 | 47 | 47.2 | 47 | 6,521 |
| July 23, 2026 | 47.2 | 47.1 | 47.1 | 47.4 | 47 | 2,175 |
| July 22, 2026 | 47.1 | 47 | 47 | 47.2 | 47 | 160 |
| July 21, 2026 | 47 | 47.2 | 47.2 | 47.2 | 47 | 319 |
| July 20, 2026 | 47 | 46.9 | 46.9 | 47 | 46.9 | 1,484 |
| July 17, 2026 | 47.2 | 47 | 47 | 47.2 | 47 | 185 |
| July 16, 2026 | 47.2 | 47 | 47 | 47.2 | 47 | 858 |
| July 15, 2026 | 47 | 47.2 | 47.2 | 47.2 | 47 | 503 |
| July 14, 2026 | 47.3 | 47 | 47 | 47.3 | 47 | 2,403 |
| July 13, 2026 | 47.2 | 47.1 | 47.1 | 47.2 | 47 | 2,550 |
| July 10, 2026 | 47.5 | 47.5 | 47.5 | 47.8 | 47.2 | 8,320 |
| July 09, 2026 | 47.1 | 47.3 | 47.3 | 47.3 | 47 | 4,334 |
| July 08, 2026 | 46.9 | 47 | 47 | 47.1 | 46.9 | 1,696 |
| July 07, 2026 | 47.2 | 47 | 47 | 47.2 | 47 | 10,525 |
| July 06, 2026 | 47.1 | 47.2 | 47.2 | 47.2 | 47 | 3,630 |
| July 03, 2026 | 47 | 47.1 | 47.1 | 47.1 | 47 | 1,935 |
| July 02, 2026 | 47.2 | 47.1 | 47.1 | 47.2 | 47 | 979 |
| July 01, 2026 | 47.3 | 47.1 | 47.1 | 47.3 | 47 | 205 |
| June 30, 2026 | 47.2 | 47.2 | 47.2 | 47.2 | 46.9 | 3,118 |
| June 29, 2026 | 47 | 47.3 | 47.3 | 47.3 | 47 | 638 |
| June 26, 2026 | 47 | 47 | 47 | 47 | 46.9 | 1,313 |
| June 25, 2026 | 46.9 | 47 | 47 | 47 | 46.9 | 1,444 |
| June 24, 2026 | 46.9 | 47 | 47 | 47 | 46.9 | 729 |
| June 23, 2026 | 47 | 47 | 47 | 47 | 46.9 | 1,479 |
| June 22, 2026 | 46.8 | 47 | 47 | 47.1 | 46.8 | 1,884 |
| June 19, 2026 | 46.8 | 47 | 47 | 47 | 46.8 | 401 |
| June 18, 2026 | 47.1 | 46.9 | 46.9 | 47.1 | 46.8 | 234 |
| June 17, 2026 | 46.8 | 47.1 | 47.1 | 47.1 | 46.8 | 1,565 |
| June 16, 2026 | 46.8 | 46.8 | 46.8 | 47 | 46.8 | 579 |
| June 15, 2026 | 46.8 | 46.8 | 46.8 | 47.1 | 46.8 | 2,236 |
| June 12, 2026 | 46.8 | 46.8 | 46.8 | 47.1 | 46.8 | 5,498 |
| June 11, 2026 | 47.1 | 46.8 | 46.8 | 47.1 | 46.8 | 767 |
| June 10, 2026 | 46.8 | 47 | 47 | 47 | 46.8 | 132 |
| June 09, 2026 | 46.9 | 46.8 | 46.8 | 47 | 46.8 | 10,223 |
| June 08, 2026 | 47 | 47 | 47 | 47 | 46.9 | 104 |
| June 05, 2026 | 47 | 47 | 47 | 47 | 46.9 | 2,994 |
| June 04, 2026 | 47 | 47 | 47 | 47 | 46.9 | 132 |
| June 03, 2026 | 47 | 47 | 47 | 47 | 46.9 | 5,188 |
| June 02, 2026 | 46.8 | 47 | 47 | 47 | 46.8 | 568 |
| June 01, 2026 | 46.8 | 47 | 47 | 47 | 46.8 | 2,358 |
| May 29, 2026 | 46.8 | 47 | 47 | 47 | 46.8 | 2,319 |
| May 28, 2026 | 47 | 47 | 47 | 47 | 46.8 | 171 |
| May 27, 2026 | 46.9 | 46.7 | 46.7 | 47 | 46.7 | 1,318 |
| May 26, 2026 | 47.3 | 46.8 | 46.8 | 47.3 | 46.7 | 3,860 |
| May 25, 2026 | 47.2 | 47.2 | 47.2 | 47.3 | 47 | 1,092 |
| May 22, 2026 | 47 | 47.1 | 47.1 | 47.3 | 47 | 1,652 |
| May 21, 2026 | 47.1 | 47 | 47 | 47.2 | 47 | 1,735 |
| May 20, 2026 | 47.1 | 47.1 | 47.1 | 47.3 | 47.1 | 4,967 |
| May 19, 2026 | 47.1 | 47 | 47 | 47.4 | 47 | 4,630 |
| May 18, 2026 | 46.9 | 46.8 | 46.8 | 47.5 | 46.8 | 11,649 |
| May 15, 2026 | 46.9 | 46.9 | 46.9 | 47.5 | 46.9 | 436 |
| May 14, 2026 | 47.2 | 47 | 47 | 47.3 | 46.9 | 101 |
| May 13, 2026 | 48.1 | 48 | 48 | 48.1 | 48 | 1,683 |
| May 12, 2026 | 48 | 48 | 48 | 48 | 48 | 338 |
| May 11, 2026 | 48 | 48.3 | 48.3 | 48.3 | 48 | 1,215 |
| May 08, 2026 | 48.4 | 48.2 | 48.2 | 48.4 | 48 | 859 |