48.00
-0.3(-0.62%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 48.3 | 48 | 48 | 48.3 | 48 | 1,349 |
| February 19, 2026 | 48.1 | 48.3 | 48.3 | 48.3 | 48.1 | 161 |
| February 18, 2026 | 48.3 | 48.2 | 48.2 | 48.3 | 48 | 928 |
| February 17, 2026 | 48.3 | 48.2 | 48.2 | 48.3 | 48 | 350 |
| February 16, 2026 | 48 | 48.3 | 48.3 | 48.3 | 47.8 | 2,493 |
| February 13, 2026 | 47.7 | 48 | 48 | 48 | 47.7 | 124 |
| February 12, 2026 | 47.9 | 48.2 | 48.2 | 48.2 | 47.7 | 1,303 |
| February 11, 2026 | 47.8 | 48 | 48 | 48 | 47.7 | 1,943 |
| February 10, 2026 | 47.7 | 47.8 | 47.8 | 47.9 | 47.7 | 772 |
| February 09, 2026 | 48 | 47.8 | 47.8 | 48.2 | 47.6 | 3,236 |
| February 06, 2026 | 47.7 | 47.7 | 47.7 | 47.9 | 47.7 | 252 |
| February 05, 2026 | 48 | 47.9 | 47.9 | 48 | 47.7 | 95 |
| February 04, 2026 | 47.6 | 48 | 48 | 48 | 47.6 | 339 |
| February 03, 2026 | 47.9 | 48 | 48 | 48 | 47.7 | 672 |
| February 02, 2026 | 48 | 47.9 | 47.9 | 48 | 47.7 | 2,535 |
| January 30, 2026 | 48.1 | 48.1 | 48.1 | 48.1 | 47.9 | 2,399 |
| January 29, 2026 | 48.3 | 48.1 | 48.1 | 48.4 | 47.8 | 3,141 |
| January 28, 2026 | 47.7 | 48.1 | 48.1 | 48.2 | 47.7 | 918 |
| January 27, 2026 | 48 | 48.2 | 48.2 | 48.3 | 47.8 | 995 |
| January 26, 2026 | 47.6 | 47.8 | 47.8 | 48.4 | 47.6 | 11,966 |
| January 23, 2026 | 47.5 | 47.5 | 47.5 | 47.8 | 47.3 | 1,169 |
| January 22, 2026 | 47.4 | 47.4 | 47.4 | 47.5 | 47.3 | 1,552 |
| January 21, 2026 | 47.2 | 47.4 | 47.4 | 47.5 | 47.2 | 944 |
| January 20, 2026 | 47.3 | 47.4 | 47.4 | 47.4 | 47.3 | 398 |
| January 19, 2026 | 47.3 | 47.3 | 47.3 | 47.5 | 47.3 | 4,786 |
| January 16, 2026 | 47.4 | 47.4 | 47.4 | 47.5 | 47.3 | 496 |
| January 15, 2026 | 47.4 | 47.4 | 47.4 | 47.5 | 47.3 | 375 |
| January 14, 2026 | 47.5 | 47.3 | 47.3 | 47.8 | 47.3 | 1,437 |
| January 13, 2026 | 47.4 | 47.7 | 47.7 | 47.7 | 47.3 | 3,190 |
| January 12, 2026 | 47.4 | 47.4 | 47.4 | 47.5 | 47.3 | 251 |
| January 09, 2026 | 47.4 | 47.4 | 47.4 | 47.4 | 47.2 | 4,311 |
| January 08, 2026 | 47.6 | 47.3 | 47.3 | 47.6 | 47.1 | 1,089 |
| January 07, 2026 | 47.6 | 47.2 | 47.2 | 47.7 | 47.1 | 3,077 |
| January 06, 2026 | 47.6 | 47.1 | 47.1 | 47.6 | 47 | 2,609 |
| January 05, 2026 | 47 | 47.1 | 47.1 | 47.2 | 47 | 622 |
| January 02, 2026 | 47.5 | 47 | 47 | 47.5 | 46.7 | 1,947 |
| December 30, 2025 | 46.8 | 47 | 47 | 47 | 46.8 | 2,186 |
| December 29, 2025 | 47 | 46.7 | 46.7 | 47 | 46.7 | 8,124 |
| December 23, 2025 | 46.9 | 47 | 47 | 47 | 46.7 | 3,494 |
| December 22, 2025 | 46.9 | 47 | 47 | 47 | 46.7 | 5,528 |
| December 19, 2025 | 47 | 46.9 | 46.9 | 47 | 46.8 | 1,057 |
| December 18, 2025 | 46.9 | 46.9 | 46.9 | 47 | 46.8 | 4,076 |
| December 17, 2025 | 46.8 | 46.9 | 46.9 | 46.9 | 46.7 | 4,762 |
| December 16, 2025 | 46.9 | 46.8 | 46.8 | 46.9 | 46.7 | 3,180 |
| December 15, 2025 | 46.8 | 46.7 | 46.7 | 46.9 | 46.6 | 1,701 |
| December 12, 2025 | 46.7 | 46.8 | 46.8 | 46.9 | 46 | 44,435 |
| December 11, 2025 | 46.6 | 46.7 | 46.7 | 46.9 | 46.6 | 5,598 |
| December 10, 2025 | 46.6 | 46.8 | 46.8 | 47 | 46.6 | 1,539 |
| December 09, 2025 | 47 | 46.9 | 46.9 | 47 | 46.6 | 908 |
| December 08, 2025 | 46.8 | 46.8 | 46.8 | 46.8 | 46.7 | 1,005 |
| December 05, 2025 | 46.7 | 46.7 | 46.7 | 46.8 | 46.7 | 314 |
| December 04, 2025 | 46.6 | 46.8 | 46.8 | 46.8 | 46.6 | 1,283 |
| December 03, 2025 | 46.6 | 46.7 | 46.7 | 46.7 | 46.6 | 1,328 |
| December 02, 2025 | 46.6 | 46.8 | 46.8 | 46.8 | 46.6 | 1,650 |
| December 01, 2025 | 47.2 | 47 | 47 | 47.2 | 46.6 | 1,174 |
| November 28, 2025 | 46.6 | 46.9 | 46.9 | 46.9 | 46.6 | 148 |
| November 27, 2025 | 46.6 | 46.7 | 46.7 | 46.7 | 46.6 | 1,501 |
| November 26, 2025 | 46.5 | 46.7 | 46.7 | 46.8 | 46.5 | 840 |
| November 25, 2025 | 46.5 | 46.7 | 46.7 | 46.7 | 46.5 | 484 |
| November 24, 2025 | 46.8 | 46.7 | 46.7 | 46.8 | 46.5 | 4,924 |