46.30
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 46.2 | 46.3 | 46.3 | 46.3 | 46 | 524 |
| August 14, 2025 | 46.1 | 46.2 | 46.2 | 46.2 | 46 | 757 |
| August 13, 2025 | 46 | 46.3 | 46.3 | 46.3 | 46 | 1,079 |
| August 12, 2025 | 46.1 | 46.3 | 46.3 | 46.3 | 46 | 493 |
| August 11, 2025 | 46.1 | 46.2 | 46.2 | 46.2 | 46 | 869 |
| August 08, 2025 | 46.1 | 46.2 | 46.2 | 46.2 | 46 | 1,258 |
| August 07, 2025 | 46 | 46 | 46 | 46.1 | 46 | 5,644 |
| August 06, 2025 | 46.1 | 46.3 | 46.3 | 46.3 | 46.1 | 2,132 |
| August 05, 2025 | 46.2 | 46.2 | 46.2 | 46.2 | 45.8 | 4,841 |
| August 04, 2025 | 46.1 | 46.2 | 46.2 | 46.2 | 46.1 | 302 |
| August 01, 2025 | 46.2 | 46.1 | 46.1 | 46.3 | 46.1 | 871 |
| July 31, 2025 | 46.1 | 46.1 | 46.1 | 46.3 | 46.1 | 1,200 |
| July 30, 2025 | 46.1 | 46.2 | 46.2 | 46.2 | 46.1 | 301 |
| July 29, 2025 | 46.2 | 46.3 | 46.3 | 46.4 | 46.1 | 1,165 |
| July 28, 2025 | 46.4 | 46.3 | 46.3 | 46.4 | 46.1 | 3,003 |
| July 25, 2025 | 46.1 | 46.2 | 46.2 | 46.2 | 46.1 | 252 |
| July 24, 2025 | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 1,906 |
| July 23, 2025 | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 861 |
| July 22, 2025 | 46.2 | 46.3 | 46.3 | 46.4 | 46.2 | 861 |
| July 21, 2025 | 46.1 | 46.2 | 46.2 | 46.2 | 46 | 1,600 |
| July 18, 2025 | 46 | 46 | 46 | 46 | 46 | 34 |
| July 17, 2025 | 46 | 46.3 | 46.3 | 46.3 | 46 | 1,380 |
| July 16, 2025 | 46.2 | 46.2 | 46.2 | 46.2 | 46 | 1,496 |
| July 15, 2025 | 46 | 46.3 | 46.3 | 46.3 | 46 | 3,570 |
| July 14, 2025 | 46 | 46.2 | 46.2 | 46.4 | 46 | 701 |
| July 11, 2025 | 46 | 46 | 46 | 46.2 | 46 | 2,647 |
| July 10, 2025 | 46 | 45.9 | 45.9 | 46.3 | 45.9 | 5,621 |
| July 09, 2025 | 45.9 | 46.4 | 46.4 | 46.4 | 45.9 | 782 |
| July 08, 2025 | 45.9 | 46.1 | 46.1 | 46.1 | 45.9 | 257 |
| July 07, 2025 | 45.8 | 45.9 | 45.9 | 46 | 45.8 | 22,702 |
| July 04, 2025 | 46.2 | 45.9 | 45.9 | 46.2 | 45.8 | 15 |
| July 03, 2025 | 46 | 45.8 | 45.8 | 46 | 45.8 | 696 |
| July 02, 2025 | 46.2 | 45.8 | 45.8 | 46.2 | 45.8 | 1,981 |
| July 01, 2025 | 46 | 45.8 | 45.8 | 46 | 45.8 | 3,438 |
| June 30, 2025 | 45.9 | 45.9 | 45.9 | 45.9 | 45.8 | 232 |
| June 27, 2025 | 46 | 45.8 | 45.8 | 46 | 45.8 | 2,048 |
| June 26, 2025 | 46.1 | 45.8 | 45.8 | 46.1 | 45.8 | 1,191 |
| June 25, 2025 | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 1,948 |
| June 24, 2025 | 45.9 | 45.8 | 45.8 | 46 | 45.8 | 3,167 |
| June 23, 2025 | 46.2 | 45.8 | 45.8 | 46.2 | 45.8 | 270 |
| June 20, 2025 | 46.1 | 45.8 | 45.8 | 46.1 | 45.8 | 405 |
| June 19, 2025 | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 341 |
| June 18, 2025 | 46 | 45.8 | 45.8 | 46 | 45.8 | 881 |
| June 17, 2025 | 46.1 | 45.8 | 45.8 | 46.1 | 45.8 | 1,882 |
| June 16, 2025 | 45.9 | 45.8 | 45.8 | 46.1 | 45.8 | 4,869 |
| June 13, 2025 | 45.8 | 45.9 | 45.9 | 45.9 | 45.8 | 1,422 |
| June 12, 2025 | 46.2 | 45.8 | 45.8 | 46.2 | 45.8 | 1,379 |
| June 11, 2025 | 46.1 | 45.8 | 45.8 | 46.2 | 45.8 | 1,413 |
| June 10, 2025 | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 4,230 |
| June 09, 2025 | 46 | 45.8 | 45.8 | 46 | 45.8 | 463 |
| June 06, 2025 | 45.8 | 46 | 46 | 46 | 45.8 | 2,487 |
| June 05, 2025 | 45.8 | 46 | 46 | 46 | 45.8 | 1,812 |
| June 04, 2025 | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 586 |
| June 03, 2025 | 45.8 | 45.9 | 45.9 | 45.9 | 45.7 | 1,169 |
| June 02, 2025 | 45.6 | 45.7 | 45.7 | 46 | 45.6 | 8,798 |
| May 30, 2025 | 45.9 | 45.6 | 45.6 | 45.9 | 45.6 | 578 |
| May 29, 2025 | 45.9 | 45.6 | 45.6 | 45.9 | 45.6 | 3,084 |
| May 28, 2025 | 45.8 | 45.9 | 45.9 | 46 | 45.7 | 2,252 |
| May 27, 2025 | 45.8 | 45.6 | 45.6 | 46 | 45.5 | 3,597 |
| May 26, 2025 | 45.7 | 45.8 | 45.8 | 46 | 45.6 | 773 |