47.00
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 46.9 | 47 | 47 | 47 | 46.7 | 3,494 |
| December 22, 2025 | 46.9 | 47 | 47 | 47 | 46.7 | 5,528 |
| December 19, 2025 | 47 | 46.9 | 46.9 | 47 | 46.8 | 1,057 |
| December 18, 2025 | 46.9 | 46.9 | 46.9 | 47 | 46.8 | 4,076 |
| December 17, 2025 | 46.8 | 46.9 | 46.9 | 46.9 | 46.7 | 4,762 |
| December 16, 2025 | 46.9 | 46.8 | 46.8 | 46.9 | 46.7 | 3,180 |
| December 15, 2025 | 46.8 | 46.7 | 46.7 | 46.9 | 46.6 | 1,701 |
| December 12, 2025 | 46.7 | 46.8 | 46.8 | 46.9 | 46 | 44,435 |
| December 11, 2025 | 46.6 | 46.7 | 46.7 | 46.9 | 46.6 | 5,598 |
| December 10, 2025 | 46.6 | 46.8 | 46.8 | 47 | 46.6 | 1,539 |
| December 09, 2025 | 47 | 46.9 | 46.9 | 47 | 46.6 | 908 |
| December 08, 2025 | 46.8 | 46.8 | 46.8 | 46.8 | 46.7 | 1,005 |
| December 05, 2025 | 46.7 | 46.7 | 46.7 | 46.8 | 46.7 | 314 |
| December 04, 2025 | 46.6 | 46.8 | 46.8 | 46.8 | 46.6 | 1,283 |
| December 03, 2025 | 46.6 | 46.7 | 46.7 | 46.7 | 46.6 | 1,328 |
| December 02, 2025 | 46.6 | 46.8 | 46.8 | 46.8 | 46.6 | 1,650 |
| December 01, 2025 | 47.2 | 47 | 47 | 47.2 | 46.6 | 1,174 |
| November 28, 2025 | 46.6 | 46.9 | 46.9 | 46.9 | 46.6 | 148 |
| November 27, 2025 | 46.6 | 46.7 | 46.7 | 46.7 | 46.6 | 1,501 |
| November 26, 2025 | 46.5 | 46.7 | 46.7 | 46.8 | 46.5 | 840 |
| November 25, 2025 | 46.5 | 46.7 | 46.7 | 46.7 | 46.5 | 484 |
| November 24, 2025 | 46.8 | 46.7 | 46.7 | 46.8 | 46.5 | 4,924 |
| November 21, 2025 | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 664 |
| November 20, 2025 | 46.6 | 46.8 | 46.8 | 46.8 | 46.6 | 1,560 |
| November 19, 2025 | 46.6 | 46.6 | 46.6 | 46.8 | 46.6 | 1,583 |
| November 18, 2025 | 46.6 | 46.6 | 46.6 | 46.7 | 46.6 | 306 |
| November 17, 2025 | 46.8 | 46.7 | 46.7 | 46.8 | 46.5 | 105 |
| November 14, 2025 | 46.6 | 46.5 | 46.5 | 46.6 | 46.5 | 3,453 |
| November 13, 2025 | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 15 |
| November 12, 2025 | 46.6 | 46.7 | 46.7 | 46.8 | 46.6 | 417 |
| November 11, 2025 | 46.7 | 46.6 | 46.6 | 46.7 | 46.6 | 896 |
| November 10, 2025 | 46.7 | 46.6 | 46.6 | 46.7 | 46.6 | 388 |
| November 07, 2025 | 46.7 | 46.8 | 46.8 | 46.8 | 46.6 | 300 |
| November 06, 2025 | 46.6 | 46.7 | 46.7 | 46.7 | 46.5 | 5,574 |
| November 05, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 436 |
| November 04, 2025 | 46.8 | 46.6 | 46.6 | 46.8 | 46.5 | 723 |
| November 03, 2025 | 47.2 | 46.5 | 46.5 | 47.2 | 46.5 | 4,852 |
| October 31, 2025 | 46.8 | 46.6 | 46.6 | 47 | 46.5 | 2,010 |
| October 30, 2025 | 46.8 | 46.5 | 46.5 | 46.8 | 46.5 | 327 |
| October 29, 2025 | 46.7 | 46.8 | 46.8 | 46.8 | 46.5 | 2,218 |
| October 28, 2025 | 46.6 | 46.7 | 46.7 | 47 | 46.5 | 5,473 |
| October 27, 2025 | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 2,033 |
| October 24, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.5 | 713 |
| October 23, 2025 | 46.7 | 46.6 | 46.6 | 46.7 | 46.4 | 4,679 |
| October 22, 2025 | 46.4 | 46.5 | 46.5 | 46.7 | 46.4 | 3,263 |
| October 21, 2025 | 46.6 | 46.7 | 46.7 | 46.7 | 46.5 | 1,503 |
| October 20, 2025 | 46.6 | 46.6 | 46.6 | 46.6 | 46.5 | 2,654 |
| October 17, 2025 | 46.5 | 46.6 | 46.6 | 46.6 | 46.5 | 5,435 |
| October 16, 2025 | 46.4 | 46.6 | 46.6 | 46.6 | 46.4 | 3,555 |
| October 15, 2025 | 46.5 | 46.4 | 46.4 | 46.5 | 46.2 | 1,075 |
| October 14, 2025 | 46.3 | 46.5 | 46.5 | 46.5 | 46.2 | 1,063 |
| October 13, 2025 | 46.4 | 46.6 | 46.6 | 46.7 | 46.2 | 8,494 |
| October 10, 2025 | 46.3 | 46.7 | 46.7 | 46.7 | 46.3 | 10,062 |
| October 09, 2025 | 46.4 | 46.7 | 46.7 | 46.7 | 46.3 | 4,147 |
| October 08, 2025 | 46.3 | 46.4 | 46.4 | 46.4 | 46.3 | 2,066 |
| October 07, 2025 | 46.4 | 46.5 | 46.5 | 46.5 | 46.3 | 1,115 |
| October 06, 2025 | 46.4 | 46.5 | 46.5 | 46.5 | 46.3 | 5,397 |
| October 03, 2025 | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 5,976 |
| October 02, 2025 | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 5,976 |
| October 01, 2025 | 46.5 | 46.4 | 46.4 | 46.5 | 46.2 | 188 |