Gildan Activewear Inc. (GIL.TO) TSX

86.09

-1.46(-1.67%)

Updated at January 14 02:43PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202686.4387.5587.5587.6985.93416,111
January 12, 202687.5486.4586.4587.5486.13326,831
January 09, 202688.8288.3488.3489.5587.89338,300
January 08, 202686.5488.0788.0789.986.13408,501
January 07, 202688.4186.3986.3988.6886.27570,300
January 06, 202688.0888.788.788.8387.53376,700
January 05, 202686.5988.4288.4289.6386.59396,700
January 02, 202685.8386.486.486.5684.76251,126
December 31, 202585.7285.7985.7986.4885.72179,804
December 30, 20258685.985.986.4285.72395,500
December 29, 202586.1885.8385.8386.7485.76340,828
December 23, 202586.8286.4686.4686.9985.96252,600
December 22, 202587.9487.0287.0287.9486.75676,400
December 19, 202588.987.4887.4888.987.151.29M
December 18, 202587.6989.0889.0890.0687.61484,500
December 17, 202587.5286.9986.9987.5286.36451,546
December 16, 202582.8787.1587.1587.4882.87865,800
December 15, 202583.6882.6182.6183.7582.57296,800
December 12, 202584.1683.3483.3485.683.25395,480
December 11, 202579.4584.0284.0284.0979.45827,200
December 10, 202578.7679.6979.6979.7478.25596,248
December 09, 202579.7679.0479.0480.7478.56940,220
December 08, 202581.1480.180.182.5479.96622,231
December 05, 202581.481.3581.3582.0380.82470,300
December 04, 202579.9981.4781.4782.2579.97432,100
December 03, 202579.8980.180.180.8579.27651,089
December 02, 202580.95808081.8879.88880,136
December 01, 20258080.780.781.3579.022.87M
November 28, 202580.7680.1980.1980.7676.73.98M
November 27, 202580.5980.8280.8280.980.4966,600
November 26, 202580.6780.5480.5481.3279.87471,357
November 25, 202580.680.6380.6381.5879.76407,300
November 24, 202579.780.3480.3480.4477.81955,200
November 21, 202578.9879.7979.7980.2778.3432,800
November 20, 20257978.7178.7180.2578.7873,207
November 19, 202579.3778.5378.5380.7378.07548,300
November 18, 202579.0679.3979.3980.4478.89541,815
November 17, 202581.8179.879.882.0179.24533,214
November 14, 202579.9282.2582.2582.8979.92643,911
November 13, 202581.8880.7680.7682.6580.5275,158
November 12, 202579.581.9781.9782.1479.5345,600
November 11, 202578.1679.0779.0779.3777.89182,000
November 10, 202578.2178.0678.0679.1577.69220,600
November 07, 202578.0577.7277.7278.5577.64377,900
November 06, 202581.5278.6878.6881.5278.22553,000
November 05, 202580.26828282.8380.21301,500
November 04, 202580.89808081.2979.96450,000
November 03, 202581.7281.581.582.0779.49492,944
October 31, 202582.581.7981.7982.6681.42357,242
October 30, 202583.8282.2482.2484.3481.1778,600
October 29, 202585.4784.0684.0687.1383.85755,749
October 28, 202585.5185.3785.3785.5984.56299,534
October 27, 202585.3785.3885.3885.5284.87302,100
October 24, 202585.0384.684.685.5884.56135,664
October 23, 202582.6484.9684.9685.2982.64277,230
October 22, 202583.7983.0183.0183.7982.52471,545
October 21, 202583.7683.1983.1984.1883.15334,100
October 20, 20258684.0384.0386.0383.63457,839
October 17, 202584.8485.0785.0785.2784.2344,644
October 16, 202585.0185.0585.0585.5784.4474,085
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved