Gildan Activewear Inc. (GIL.TO) TSX

80.87

-0.96(-1.17%)

Updated at June 02 04:00PM

Currency In CAD

GIL.TO Historical Return

If you invested $1000 in Gildan Activewear Inc. (GIL.TO) 10 years ago, it would be worth $2,405.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,020.74, while $1000 invested 1 year ago would be worth $1,280.8. This corresponds to total returns of 140.54%, 102.07%, 28.08%, respectively, with annualized returns of 9.17%, 15.1%, 28.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	81.25	80.87	80.87	82.4	80.82	740,403
June 01, 2026	82.86	81.83	81.83	83.29	81.05	440,345
May 29, 2026	84.12	84.11	84.11	85.35	83.67	1.34M
May 28, 2026	83.33	84.35	84.35	85.04	82.71	775,312
May 27, 2026	83.34	83.97	83.97	84.95	83.29	445,004
May 26, 2026	81.91	82.65	82.65	83.52	81.6	373,962
May 25, 2026	80.66	82.41	82.41	82.46	80.66	131,118
May 22, 2026	80.41	80.33	80.33	81.14	80.06	278,399
May 21, 2026	77.78	80.05	80.05	80.68	77.43	599,771
May 20, 2026	74.99	78.45	78.45	78.81	74.4	570,367
May 19, 2026	77.53	75.17	75.17	77.55	75.05	616,106
May 15, 2026	77.66	77.71	77.71	78.89	77.51	450,495
May 14, 2026	78.31	78.4	78.4	79.21	77.8	568,191
May 13, 2026	77.61	77.74	77.74	78.42	77.02	409,267
May 12, 2026	80	78.28	78.28	80	77.13	679,427
May 11, 2026	81.47	78.87	78.87	81.47	78.74	384,481
May 08, 2026	81.77	81.1	81.1	82.22	80.9	302,107
May 07, 2026	83.5	81.04	81.04	83.73	80.93	574,320
May 06, 2026	83.33	83.62	83.62	84.55	83.01	457,159
May 05, 2026	79.52	81.36	81.36	81.82	79.52	521,905
May 04, 2026	82.95	79	79	83.99	78.85	567,572
May 01, 2026	83.9	83.61	83.61	85.92	82.51	554,607
April 30, 2026	78.42	84.3	84.3	85.5	78.42	929,857
April 29, 2026	78.7	76.97	76.97	78.95	76.3	653,677
April 28, 2026	78.79	79.21	79.21	79.64	78.13	387,002
April 27, 2026	80.04	78.91	78.91	80.1	78.21	462,058
April 24, 2026	82.05	80.05	80.05	82.05	79.76	369,359
April 23, 2026	83.05	81.93	81.93	83.72	81.28	460,135
April 22, 2026	82.87	83.09	83.09	84.05	82.62	553,086
April 21, 2026	81.2	82.75	82.75	82.85	81.2	549,122
April 20, 2026	81.64	81.44	81.44	81.82	80.59	354,580
April 17, 2026	79.53	82.04	82.04	82.48	79.53	468,814
April 16, 2026	78.77	78.1	78.1	79.04	77.86	481,060
April 15, 2026	80.59	78.64	78.64	80.59	77.5	521,958
April 14, 2026	81.29	80.37	80.37	82.2	80.16	378,220
April 13, 2026	79.44	81.44	81.44	81.44	78.63	861,244
April 10, 2026	79.4	80.04	80.04	80.33	79.15	321,806
April 09, 2026	78.99	79.26	79.26	79.79	78.43	406,658
April 08, 2026	78	79.66	79.66	80.56	78	542,354
April 07, 2026	75.83	75.12	75.12	75.83	74.4	256,529
April 06, 2026	76.1	76.52	76.52	76.73	75.5	304,628
April 02, 2026	76.46	75.75	75.75	77.09	74.94	503,136
April 01, 2026	78.41	77.78	77.78	79.86	77.76	488,307
March 31, 2026	75.68	77.47	77.47	78.48	75.68	796,753
March 30, 2026	76	74.77	74.77	76.75	74.45	532,267
March 27, 2026	76.53	75.57	75.57	76.53	75.27	665,721
March 26, 2026	78.94	76.96	76.96	79.49	76.73	711,884
March 25, 2026	80.04	80	80	80.95	79.4	506,685
March 24, 2026	78.16	78.82	78.82	79.3	77.46	474,980
March 23, 2026	78.27	78.4	78.4	80.55	78.13	387,935
March 20, 2026	77.37	76.9	76.9	77.64	75.92	1.08M
March 19, 2026	78.86	77.59	77.59	79.42	77.06	521,846
March 18, 2026	79.8	80.2	79.86	81.21	79.8	389,218
March 17, 2026	80.7	80.47	80.13	81.94	80.34	447,085
March 16, 2026	81.02	80.19	79.85	81.58	79.51	459,963
March 13, 2026	81.62	80.58	80.24	82.08	80.39	412,933
March 12, 2026	82.53	80.89	80.55	83.74	80.85	822,278
March 11, 2026	84.45	83.83	83.47	84.49	82.36	882,356
March 10, 2026	84.04	84.41	84.05	86.79	83.22	776,774
March 09, 2026	82.95	83.65	83.29	83.82	80.23	1.04M