Gildan Activewear Inc. (GIL.TO) TSX

Currency In CAD

GIL.TO Historical Return

If you invested $1000 in Gildan Activewear Inc. (GIL.TO) 10 years ago, it would be worth $2,379.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,958.61, while $1000 invested 1 year ago would be worth $1,085.62. This corresponds to total returns of 137.96%, 95.86%, 8.56%, respectively, with annualized returns of 9.05%, 14.39%, 8.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	74.41	77.6	77.6	79.04	74.25	1.63M
July 30, 2026	75.74	73.37	73.37	76.12	70.09	1.17M
July 29, 2026	72.12	71.83	71.83	72.88	70.76	769,792
July 28, 2026	72.33	73	73	73.12	71.93	667,065
July 27, 2026	70.99	71.61	71.61	71.61	69.42	629,925
July 23, 2026	73.38	69.91	69.91	73.92	69.79	816,042
July 22, 2026	75.24	75.04	75.04	76.82	75.02	401,383
July 21, 2026	76.58	75.86	75.86	77.2	75.36	496,402
July 20, 2026	75.54	76.73	76.73	78.2	75.53	552,749
July 17, 2026	75	75.74	75.74	76.41	74.67	486,063
July 16, 2026	73.51	75.25	75.25	76.17	73.51	441,902
July 15, 2026	72.31	73.61	73.61	75.12	72.31	498,815
July 14, 2026	73.13	72.47	72.47	73.29	72.02	425,008
July 13, 2026	73.95	73.17	73.17	74.98	72.94	599,823
July 10, 2026	72.6	74.33	74.33	74.64	72.51	482,506
July 09, 2026	72.1	72.2	72.2	72.93	71.3	577,168
July 08, 2026	72.91	72.06	72.06	73	71.58	694,467
July 07, 2026	73.88	73.88	73.88	74.84	73.1	696,780
July 06, 2026	72.64	73.6	73.6	73.98	72.2	427,119
July 03, 2026	72.9	72.7	72.7	73.31	72.61	185,512
July 02, 2026	73.28	72.96	72.96	74.35	71.05	526,801
June 30, 2026	72.93	73.12	73.12	73.87	72.16	1.02M
June 29, 2026	74	73.3	73.3	74.03	71.53	1.27M
June 26, 2026	76.29	74.89	74.89	76.74	74.12	934,253
June 25, 2026	77.35	75.89	75.89	79.6	75.73	705,800
June 24, 2026	75.37	77.02	77.02	77.5	75.22	770,981
June 23, 2026	72.84	74.9	74.9	75.99	72.84	1.03M
June 22, 2026	73.2	73.73	73.73	74.84	72.8	548,075
June 19, 2026	73.24	72.85	72.85	74.8	72.85	1.04M
June 18, 2026	75.02	73.23	73.23	75.43	73.21	1.1M
June 17, 2026	71.08	74.98	74.98	76.41	71.08	2.25M
June 16, 2026	86.82	70.39	70.39	88.61	65.15	3.24M
June 15, 2026	86.32	86.63	86.63	87.65	85.65	705,909
June 12, 2026	83.99	85.13	85.13	85.39	83.23	931,841
June 11, 2026	80.15	83.31	83.31	83.43	79.55	841,474
June 10, 2026	81.79	79.63	79.63	82.28	79.56	438,225
June 09, 2026	80.18	82.54	82.54	83.32	80.18	378,165
June 08, 2026	80.06	79.47	79.47	81.61	79.47	803,165
June 05, 2026	79.81	80.34	80.34	80.57	79.54	289,428
June 04, 2026	81.25	80.37	80.37	82.31	79.69	499,396
June 03, 2026	81.16	80.93	80.93	82.46	80.44	362,948
June 02, 2026	81.25	80.87	80.87	82.4	80.82	740,403
June 01, 2026	82.86	81.83	81.83	83.29	81.05	440,345
May 29, 2026	84.12	84.11	84.11	85.35	83.67	1.34M
May 28, 2026	83.33	84.35	84.35	85.04	82.71	775,312
May 27, 2026	83.34	83.97	83.97	84.95	83.29	445,004
May 26, 2026	81.91	82.65	82.65	83.52	81.6	373,962
May 25, 2026	80.66	82.41	82.41	82.46	80.66	131,118
May 22, 2026	80.41	80.33	80.33	81.14	80.06	278,399
May 21, 2026	77.78	80.05	80.05	80.68	77.43	599,771
May 20, 2026	74.99	78.45	78.45	78.81	74.4	570,367
May 19, 2026	77.53	75.17	75.17	77.55	75.05	616,106
May 15, 2026	77.66	77.71	77.71	78.89	77.51	450,495
May 14, 2026	78.31	78.4	78.4	79.21	77.8	568,191
May 13, 2026	77.61	77.74	77.74	78.42	77.02	409,267
May 12, 2026	80	78.28	78.28	80	77.13	679,427
May 11, 2026	81.47	78.87	78.87	81.47	78.74	384,481
May 08, 2026	81.77	81.1	81.1	82.22	80.9	302,107
May 07, 2026	83.5	81.04	81.04	83.73	80.93	574,320
May 06, 2026	83.33	83.62	83.62	84.55	83.01	457,159