Gildan Activewear Inc. (GIL.TO) TSX

83.09

+0.34(+0.41%)

Updated at April 22 04:00PM

Currency In CAD

GIL.TO Historical Return

If you invested $1000 in Gildan Activewear Inc. (GIL.TO) 10 years ago, it would be worth $2,479.56 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,154.26, while $1000 invested 1 year ago would be worth $1,429.14. This corresponds to total returns of 147.96%, 115.43%, 42.91%, respectively, with annualized returns of 9.51%, 16.58%, 42.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	82.87	83.09	83.09	84.05	82.62	553,086
April 21, 2026	81.2	82.75	82.75	82.85	81.2	549,122
April 20, 2026	81.64	81.44	81.44	81.82	80.59	354,580
April 17, 2026	79.53	82.04	82.04	82.48	79.53	468,814
April 16, 2026	78.77	78.1	78.1	79.04	77.86	481,060
April 15, 2026	80.59	78.64	78.64	80.59	77.5	521,958
April 14, 2026	81.29	80.37	80.37	82.2	80.16	378,220
April 13, 2026	79.44	81.44	81.44	81.44	78.63	861,244
April 10, 2026	79.4	80.04	80.04	80.33	79.15	321,806
April 09, 2026	78.99	79.26	79.26	79.79	78.43	406,658
April 08, 2026	78	79.66	79.66	80.56	78	542,354
April 07, 2026	75.83	75.12	75.12	75.83	74.4	256,529
April 06, 2026	76.1	76.52	76.52	76.73	75.5	304,628
April 02, 2026	76.46	75.75	75.75	77.09	74.94	503,136
April 01, 2026	78.41	77.78	77.78	79.86	77.76	488,307
March 31, 2026	75.68	77.47	77.47	78.48	75.68	796,753
March 30, 2026	76	74.77	74.77	76.75	74.45	532,267
March 27, 2026	76.53	75.57	75.57	76.53	75.27	665,721
March 26, 2026	78.94	76.96	76.96	79.49	76.73	711,884
March 25, 2026	80.04	80	80	80.95	79.4	506,685
March 24, 2026	78.16	78.82	78.82	79.3	77.46	474,980
March 23, 2026	78.27	78.4	78.4	80.55	78.13	387,935
March 20, 2026	77.37	76.9	76.9	77.64	75.92	1.08M
March 19, 2026	78.86	77.59	77.59	79.42	77.06	521,846
March 18, 2026	79.8	80.2	79.86	81.21	79.8	389,218
March 17, 2026	80.7	80.47	80.13	81.94	80.34	447,085
March 16, 2026	81.02	80.19	79.85	81.58	79.51	459,963
March 13, 2026	81.62	80.58	80.24	82.08	80.39	412,933
March 12, 2026	82.53	80.89	80.55	83.74	80.85	822,278
March 11, 2026	84.45	83.83	83.47	84.49	82.36	882,356
March 10, 2026	84.04	84.41	84.05	86.79	83.22	776,774
March 09, 2026	82.95	83.65	83.29	83.82	80.23	1.04M
March 06, 2026	88.04	84.87	84.51	88.04	84.82	881,927
March 05, 2026	90.51	89.94	89.56	91.14	88.65	758,143
March 04, 2026	92.11	91.57	91.18	92.42	90.67	586,993
March 03, 2026	90.06	91.38	90.99	92.39	89.62	739,360
March 02, 2026	91.19	91.92	91.53	92.6	90.25	964,206
February 27, 2026	93.23	92.97	92.57	94.23	90.23	1.02M
February 26, 2026	92.55	94.55	94.15	94.66	91.29	1.12M
February 25, 2026	98.41	97.53	97.11	99.02	96.94	459,020
February 24, 2026	97.29	98.62	98.2	98.67	96.75	483,747
February 23, 2026	97.08	96.9	96.49	97.65	95.64	280,700
February 20, 2026	97.65	97.83	97.41	99.24	95.99	521,000
February 19, 2026	98.27	97.33	96.92	98.49	97.1	429,335
February 18, 2026	98.88	99	98.58	99.22	97.97	333,529
February 17, 2026	99.16	98.81	98.39	100.14	97.36	361,300
February 13, 2026	98.49	98.83	98.41	100.44	98.42	494,700
February 12, 2026	98.57	98.35	97.93	99.88	97.13	595,700
February 11, 2026	98.11	98.28	97.86	98.46	96.47	586,300
February 10, 2026	98.24	97.62	97.21	98.72	97.52	340,310
February 09, 2026	97.29	98.33	97.91	99	96.34	473,610
February 06, 2026	93.2	97.3	96.89	97.69	93.12	681,800
February 05, 2026	93.81	92.59	92.2	93.81	92.01	672,242
February 04, 2026	91.9	94.3	93.9	94.53	91.9	607,025
February 03, 2026	90.66	91.51	91.12	91.7	90.16	429,900
February 02, 2026	88.36	91.07	90.68	91.13	88.36	408,800
January 30, 2026	88.38	88.47	88.09	88.99	87.56	683,821
January 29, 2026	88.86	88.91	88.53	89.68	88.25	451,700
January 28, 2026	90.97	89.12	88.74	91.28	87.41	755,800
January 27, 2026	90.79	91.26	90.87	91.75	90.2	549,839