Gildan Activewear Inc. (GIL.TO) TSX

Currency In CAD

GIL.TO Historical Return

If you invested $1000 in Gildan Activewear Inc. (GIL.TO) 10 years ago, it would be worth $1,908.39 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,394.34, while $1000 invested 1 year ago would be worth $719.3. This corresponds to total returns of 90.84%, 39.43%, -28.07%, respectively, with annualized returns of 6.67%, 6.88%, -28.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	60.62	59.58	59.58	60.95	58.67	466,443
September 30, 2026	61.19	60.63	60.63	61.19	59.87	516,000
September 29, 2026	60.33	60.69	60.69	61.07	59.31	491,140
September 28, 2026	57.31	60.42	60.42	61.48	56.53	967,201
September 25, 2026	57.8	57.99	57.99	58.7	56.9	529,968
September 24, 2026	64	57.41	57.41	64.22	56.75	2.49M
September 23, 2026	65.58	65.05	65.05	65.86	64.24	624,034
September 22, 2026	65.58	66.07	66.07	67.95	65.58	862,417
September 21, 2026	66.26	64.8	64.8	66.29	64.06	568,947
September 18, 2026	64.26	65.77	65.77	65.78	63.89	2.13M
September 17, 2026	66.06	64.72	64.72	66.14	64.64	645,871
September 16, 2026	64.44	64.93	64.93	65.76	64.19	419,085
September 15, 2026	66	63.86	63.86	66	63.72	765,821
September 11, 2026	68.72	67.15	67.15	69.03	66.66	498,932
September 10, 2026	69.44	67.72	67.72	69.53	67.46	826,181
September 09, 2026	70.23	69.75	69.75	70.65	69.2	736,237
September 08, 2026	73.5	71.1	71.1	73.63	71.09	864,663
September 04, 2026	73.32	73.89	73.89	75.56	73.32	527,235
September 03, 2026	71.46	74.05	74.05	74.06	71.22	760,109
September 02, 2026	69.75	71.28	71.28	72.35	69.74	562,972
September 01, 2026	71.99	69.77	69.77	72.94	69.68	636,799
August 31, 2026	73.22	72.29	72.29	73.22	71.83	782,819
August 28, 2026	73.99	73.81	73.81	75.17	73.49	504,878
August 27, 2026	75.02	73.83	73.83	75.02	73.5	665,742
August 26, 2026	75.52	74.35	74.35	75.97	74.22	380,380
August 25, 2026	76	75.5	75.5	76.07	75.11	912,401
August 24, 2026	77.36	76	76	77.8	75.51	1.15M
August 21, 2026	77.26	77.46	77.46	78.61	76.9	868,735
August 20, 2026	77.31	76.55	76.55	77.31	75.45	496,509
August 19, 2026	78.27	78.77	78.77	79.29	77.81	376,620
August 18, 2026	77.08	77.5	77.5	77.94	76.93	292,950
August 17, 2026	78.18	77.53	77.53	78.95	77.34	680,815
August 14, 2026	78.85	78.75	78.75	79.24	78.08	369,938
August 13, 2026	80.44	79.44	79.44	80.66	77.92	1.26M
August 12, 2026	81.71	79.9	79.9	81.71	79.4	1.03M
August 11, 2026	79.78	81.5	81.5	81.62	79.75	466,824
August 10, 2026	79.76	80.15	80.15	80.37	79.56	432,459
August 07, 2026	81.99	80.16	80.16	82.42	80.09	574,279
August 06, 2026	81.87	81.6	81.6	82.85	80.9	673,254
August 05, 2026	79.67	81.44	81.44	82.63	79.67	712,218
August 04, 2026	78	79.79	79.79	80.12	77.52	634,662
July 31, 2026	74.41	77.6	77.6	79.04	74.25	1.63M
July 30, 2026	75.74	73.37	73.37	76.12	70.09	1.17M
July 29, 2026	72.12	71.83	71.83	72.88	70.76	769,792
July 28, 2026	72.33	73	73	73.12	71.93	667,065
July 27, 2026	70.99	71.61	71.61	71.61	69.42	629,925
July 23, 2026	73.38	69.91	69.91	73.92	69.79	816,042
July 22, 2026	75.24	75.04	75.04	76.82	75.02	401,383
July 21, 2026	76.58	75.86	75.86	77.2	75.36	496,402
July 20, 2026	75.54	76.73	76.73	78.2	75.53	552,749
July 17, 2026	75	75.74	75.74	76.41	74.67	486,063
July 16, 2026	73.51	75.25	75.25	76.17	73.51	441,902
July 15, 2026	72.31	73.61	73.61	75.12	72.31	498,815
July 14, 2026	73.13	72.47	72.47	73.29	72.02	425,008
July 13, 2026	73.95	73.17	73.17	74.98	72.94	599,823
July 10, 2026	72.6	74.33	74.33	74.64	72.51	482,506
July 09, 2026	72.1	72.2	72.2	72.93	71.3	577,168
July 08, 2026	72.91	72.06	72.06	73	71.58	694,467
July 07, 2026	73.88	73.88	73.88	74.84	73.1	696,780
July 06, 2026	72.64	73.6	73.6	73.98	72.2	427,119