Gildan Activewear Inc. (GIL.TO) TSX

97.83

+0.5(+0.51%)

Updated at February 20 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202697.6597.8397.8399.2495.99517,834
February 19, 202698.2797.3397.3398.4997.1429,335
February 18, 202698.88999999.2297.97333,529
February 17, 202699.1698.8198.81100.1497.36361,300
February 13, 202698.4998.8398.83100.4498.42494,700
February 12, 202698.5798.3598.3599.8897.13595,700
February 11, 202698.1198.2898.2898.4696.47586,300
February 10, 202698.2497.6297.6298.7297.52340,310
February 09, 202697.2998.3398.339996.34473,610
February 06, 202693.297.397.397.6993.12681,800
February 05, 202693.8192.5992.5993.8192.01672,242
February 04, 202691.994.394.394.5391.9607,025
February 03, 202690.6691.5191.5191.790.16429,900
February 02, 202688.3691.0791.0791.1388.36408,800
January 30, 202688.3888.4788.4788.9987.56683,821
January 29, 202688.8688.9188.9189.6888.25451,700
January 28, 202690.9789.1289.1291.2887.41755,800
January 27, 202690.7991.2691.2691.7590.2549,839
January 26, 202692.390.6890.6892.390547,300
January 23, 202692.0891.6991.6992.0890.61548,737
January 22, 202692.3992.4892.4893.8292.06750,215
January 21, 202688.0791.6891.6892.3188.071.3M
January 20, 202686.887.6287.6288.8786.5608,700
January 19, 202687.288.7788.7788.7787.2108,200
January 16, 202688.4787.9787.9788.9587.01641,500
January 15, 202686.588.6888.6888.7886.5451,200
January 14, 202687.4586.7886.7888.2985.73445,015
January 13, 202686.4387.5587.5587.6985.93416,111
January 12, 202687.5486.4586.4587.5486.13326,831
January 09, 202688.8288.3488.3489.5587.89338,300
January 08, 202686.5488.0788.0789.986.13408,501
January 07, 202688.4186.3986.3988.6886.27570,300
January 06, 202688.0888.788.788.8387.53376,700
January 05, 202686.5988.4288.4289.6386.59396,700
January 02, 202685.8386.486.486.5684.76251,126
December 31, 202585.7285.7985.7986.4885.72179,804
December 30, 20258685.985.986.4285.72395,500
December 29, 202586.1885.8385.8386.7485.76340,828
December 23, 202586.8286.4686.4686.9985.96252,600
December 22, 202587.9487.0287.0287.9486.75676,400
December 19, 202588.987.4887.4888.987.151.29M
December 18, 202587.6989.0889.0890.0687.61484,500
December 17, 202587.5286.9986.9987.5286.36451,546
December 16, 202582.8787.1587.1587.4882.87865,800
December 15, 202583.6882.6182.6183.7582.57296,800
December 12, 202584.1683.3483.3485.683.25395,480
December 11, 202579.4584.0284.0284.0979.45827,200
December 10, 202578.7679.6979.6979.7478.25596,248
December 09, 202579.7679.0479.0480.7478.56940,220
December 08, 202581.1480.180.182.5479.96622,231
December 05, 202581.481.3581.3582.0380.82470,300
December 04, 202579.9981.4781.4782.2579.97432,100
December 03, 202579.8980.180.180.8579.27651,089
December 02, 202580.95808081.8879.88880,136
December 01, 20258080.780.781.3579.022.87M
November 28, 202580.7680.1980.1980.7676.73.98M
November 27, 202580.5980.8280.8280.980.4966,600
November 26, 202580.6780.5480.5481.3279.87471,357
November 25, 202580.680.6380.6381.5879.76407,300
November 24, 202579.780.3480.3480.4477.81955,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved