Gildan Activewear Inc. (GIL.TO) TSX

Currency In CAD

GIL.TO Historical Return

If you invested $1000 in Gildan Activewear Inc. (GIL.TO) 10 years ago, it would be worth $2,047.88 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,519.92, while $1000 invested 1 year ago would be worth $907.31. This corresponds to total returns of 104.79%, 51.99%, -9.27%, respectively, with annualized returns of 7.43%, 8.73%, -9.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	68.72	67.15	67.15	69.03	66.66	498,932
September 10, 2026	69.44	67.72	67.72	69.53	67.46	826,181
September 09, 2026	70.23	69.75	69.75	70.65	69.2	736,237
September 08, 2026	73.5	71.1	71.1	73.63	71.09	864,663
September 04, 2026	73.32	73.89	73.89	75.56	73.32	527,235
September 03, 2026	71.46	74.05	74.05	74.06	71.22	760,109
September 02, 2026	69.75	71.28	71.28	72.35	69.74	562,972
September 01, 2026	71.99	69.77	69.77	72.94	69.68	636,799
August 31, 2026	73.22	72.29	72.29	73.22	71.83	782,819
August 28, 2026	73.99	73.81	73.81	75.17	73.49	504,878
August 27, 2026	75.02	73.83	73.83	75.02	73.5	665,742
August 26, 2026	75.52	74.35	74.35	75.97	74.22	380,380
August 25, 2026	76	75.5	75.5	76.07	75.11	912,401
August 24, 2026	77.36	76	76	77.8	75.51	1.15M
August 21, 2026	77.26	77.46	77.46	78.61	76.9	868,735
August 20, 2026	77.31	76.55	76.55	77.31	75.45	496,509
August 19, 2026	78.27	78.77	78.77	79.29	77.81	376,620
August 18, 2026	77.08	77.5	77.5	77.94	76.93	292,950
August 17, 2026	78.18	77.53	77.53	78.95	77.34	680,815
August 14, 2026	78.85	78.75	78.75	79.24	78.08	369,938
August 13, 2026	80.44	79.44	79.44	80.66	77.92	1.26M
August 12, 2026	81.71	79.9	79.9	81.71	79.4	1.03M
August 11, 2026	79.78	81.5	81.5	81.62	79.75	466,824
August 10, 2026	79.76	80.15	80.15	80.37	79.56	432,459
August 07, 2026	81.99	80.16	80.16	82.42	80.09	574,279
August 06, 2026	81.87	81.6	81.6	82.85	80.9	673,254
August 05, 2026	79.67	81.44	81.44	82.63	79.67	712,218
August 04, 2026	78	79.79	79.79	80.12	77.52	634,662
July 31, 2026	74.41	77.6	77.6	79.04	74.25	1.63M
July 30, 2026	75.74	73.37	73.37	76.12	70.09	1.17M
July 29, 2026	72.12	71.83	71.83	72.88	70.76	769,792
July 28, 2026	72.33	73	73	73.12	71.93	667,065
July 27, 2026	70.99	71.61	71.61	71.61	69.42	629,925
July 23, 2026	73.38	69.91	69.91	73.92	69.79	816,042
July 22, 2026	75.24	75.04	75.04	76.82	75.02	401,383
July 21, 2026	76.58	75.86	75.86	77.2	75.36	496,402
July 20, 2026	75.54	76.73	76.73	78.2	75.53	552,749
July 17, 2026	75	75.74	75.74	76.41	74.67	486,063
July 16, 2026	73.51	75.25	75.25	76.17	73.51	441,902
July 15, 2026	72.31	73.61	73.61	75.12	72.31	498,815
July 14, 2026	73.13	72.47	72.47	73.29	72.02	425,008
July 13, 2026	73.95	73.17	73.17	74.98	72.94	599,823
July 10, 2026	72.6	74.33	74.33	74.64	72.51	482,506
July 09, 2026	72.1	72.2	72.2	72.93	71.3	577,168
July 08, 2026	72.91	72.06	72.06	73	71.58	694,467
July 07, 2026	73.88	73.88	73.88	74.84	73.1	696,780
July 06, 2026	72.64	73.6	73.6	73.98	72.2	427,119
July 03, 2026	72.9	72.7	72.7	73.31	72.61	185,512
July 02, 2026	73.28	72.96	72.96	74.35	71.05	526,801
June 30, 2026	72.93	73.12	73.12	73.87	72.16	1.02M
June 29, 2026	74	73.3	73.3	74.03	71.53	1.27M
June 26, 2026	76.29	74.89	74.89	76.74	74.12	934,253
June 25, 2026	77.35	75.89	75.89	79.6	75.73	705,800
June 24, 2026	75.37	77.02	77.02	77.5	75.22	770,981
June 23, 2026	72.84	74.9	74.9	75.99	72.84	1.03M
June 22, 2026	73.2	73.73	73.73	74.84	72.8	548,075
June 19, 2026	73.24	72.85	72.85	74.8	72.85	1.04M
June 18, 2026	75.02	73.23	73.23	75.43	73.21	1.1M
June 17, 2026	71.08	74.98	74.98	76.41	71.08	2.25M
June 16, 2026	86.82	70.39	70.39	88.61	65.15	3.24M