Gildan Activewear Inc. (GIL.TO) TSX

Currency In CAD

GIL.TO Historical Return

If you invested $1000 in Gildan Activewear Inc. (GIL.TO) 10 years ago, it would be worth $1,730.35 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,045.21, while $1000 invested 1 year ago would be worth $645.63. This corresponds to total returns of 73.03%, 4.52%, -35.44%, respectively, with annualized returns of 5.63%, 0.89%, -35.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	51.25	50.63	50.63	51.3	49.32	2M
November 09, 2026	49.87	51.51	51.51	52.09	48.91	1.23M
November 06, 2026	47.6	49	49	50.01	47.18	1.94M
November 05, 2026	45.11	49.08	49.08	49.81	43.69	2.91M
November 04, 2026	58.26	60.44	60.44	60.45	58.26	808,643
November 03, 2026	57.14	56.8	56.8	58.17	56.45	552,687
November 02, 2026	55.89	57.27	57.27	58	55.89	462,769
October 30, 2026	56.22	55.4	55.4	56.81	55.05	575,535
October 29, 2026	55.98	56.78	56.78	57.14	55.98	383,165
October 28, 2026	56.25	55.79	55.79	56.41	55.01	363,134
October 27, 2026	56.75	56.31	56.31	57.05	56.03	574,616
October 26, 2026	56.63	56.52	56.52	57.21	56.34	307,609
October 23, 2026	56.76	56.68	56.68	56.91	55.56	597,558
October 22, 2026	56.02	57.5	57.5	57.7	56	761,992
October 21, 2026	57.99	56.58	56.58	57.99	56.15	425,610
October 20, 2026	57.97	57.51	57.51	59.12	57.23	487,386
October 19, 2026	57.56	57.6	57.6	57.91	56.46	3.09M
October 16, 2026	59.75	57.85	57.85	60.44	57.77	760,223
October 15, 2026	58.8	59.57	59.57	60.49	58.8	539,050
October 14, 2026	59.36	58.54	58.54	59.67	58.13	544,991
October 13, 2026	60.67	59.44	59.44	61.09	59.19	744,592
October 09, 2026	59.76	59.82	59.82	60.1	59.3	391,192
October 08, 2026	58.25	59.49	59.49	59.72	57.97	804,344
October 07, 2026	58.59	58.81	58.81	58.82	57.91	656,880
October 06, 2026	58.23	59.27	59.27	59.33	57.89	887,618
October 05, 2026	58.05	57.97	57.97	58.07	57.33	357,370
October 02, 2026	59.99	58.39	58.39	59.99	58.1	499,277
October 01, 2026	60.62	59.58	59.58	60.95	58.67	466,443
September 30, 2026	61.19	60.63	60.63	61.19	59.87	516,000
September 29, 2026	60.33	60.69	60.69	61.07	59.31	491,140
September 28, 2026	57.31	60.42	60.42	61.48	56.53	967,201
September 25, 2026	57.8	57.99	57.99	58.7	56.9	529,968
September 24, 2026	64	57.41	57.41	64.22	56.75	2.49M
September 23, 2026	65.58	65.05	65.05	65.86	64.24	624,034
September 22, 2026	65.58	66.07	66.07	67.95	65.58	862,417
September 21, 2026	66.26	64.8	64.8	66.29	64.06	568,947
September 18, 2026	64.26	65.77	65.77	65.78	63.89	2.13M
September 17, 2026	66.06	64.72	64.72	66.14	64.64	645,871
September 16, 2026	64.44	64.93	64.93	65.76	64.19	419,085
September 15, 2026	66	63.86	63.86	66	63.72	765,821
September 11, 2026	68.72	67.15	67.15	69.03	66.66	498,932
September 10, 2026	69.44	67.72	67.72	69.53	67.46	826,181
September 09, 2026	70.23	69.75	69.75	70.65	69.2	736,237
September 08, 2026	73.5	71.1	71.1	73.63	71.09	864,663
September 04, 2026	73.32	73.89	73.89	75.56	73.32	527,235
September 03, 2026	71.46	74.05	74.05	74.06	71.22	760,109
September 02, 2026	69.75	71.28	71.28	72.35	69.74	562,972
September 01, 2026	71.99	69.77	69.77	72.94	69.68	636,799
August 31, 2026	73.22	72.29	72.29	73.22	71.83	782,819
August 28, 2026	73.99	73.81	73.81	75.17	73.49	504,878
August 27, 2026	75.02	73.83	73.83	75.02	73.5	665,742
August 26, 2026	75.52	74.35	74.35	75.97	74.22	380,380
August 25, 2026	76	75.5	75.5	76.07	75.11	912,401
August 24, 2026	77.36	76	76	77.8	75.51	1.15M
August 21, 2026	77.26	77.46	77.46	78.61	76.9	868,735
August 20, 2026	77.31	76.55	76.55	77.31	75.45	496,509
August 19, 2026	78.27	78.77	78.77	79.29	77.81	376,620
August 18, 2026	77.08	77.5	77.5	77.94	76.93	292,950
August 17, 2026	78.18	77.53	77.53	78.95	77.34	680,815
August 14, 2026	78.85	78.75	78.75	79.24	78.08	369,938