Gildan Activewear Inc. (GIL) NYSE

Currency In USD

GIL Historical Return

If you invested $1000 in Gildan Activewear Inc. (GIL) 10 years ago, it would be worth $2,226.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,778.42, while $1000 invested 1 year ago would be worth $1,076.8. This corresponds to total returns of 122.68%, 77.84%, 7.68%, respectively, with annualized returns of 8.33%, 12.2%, 7.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	53.36	55.38	55.38	56.37	52.75	3.23M
July 30, 2026	53.91	52.5	52.5	54.3	50.08	3.82M
July 29, 2026	50.83	51.25	51.25	51.92	50.36	1.74M
July 28, 2026	51.4	51.74	51.74	51.84	50.89	945,039
July 27, 2026	50.62	50.68	50.68	50.75	49.2	969,779
July 24, 2026	49.8	49.95	49.95	50.49	49.12	1.48M
July 23, 2026	52.5	49.6	49.6	52.5	49.56	4.04M
July 22, 2026	53.89	53.26	53.26	54.53	53.25	557,795
July 21, 2026	54.68	53.73	53.73	54.8	53.47	928,886
July 20, 2026	53.91	54.54	54.54	55.64	53.78	1.63M
July 17, 2026	54.99	54.08	54.08	54.99	53.27	1.72M
July 16, 2026	52.76	53.58	53.58	54.3	52.4	997,552
July 15, 2026	51.58	52.45	52.45	53.48	51.58	707,295
July 14, 2026	52.06	51.52	51.52	52.19	51.21	521,746
July 13, 2026	52.4	51.68	51.68	53.05	51.55	591,264
July 10, 2026	51.02	52.5	52.5	52.73	51.02	554,716
July 09, 2026	50.98	50.89	50.89	51.48	50.29	1.02M
July 08, 2026	51.46	50.9	50.9	51.46	50.52	939,269
July 07, 2026	52.03	52.01	52.01	52.74	51.45	981,367
July 06, 2026	51.71	51.79	51.79	52.05	51.01	832,387
July 02, 2026	51.72	51.5	51.5	52.5	50.09	1.7M
July 01, 2026	51.5	51.64	51.64	52.17	51.02	748,899
June 30, 2026	51.55	51.6	51.6	51.99	50.73	943,890
June 29, 2026	52.32	51.67	51.67	52.36	50.33	1.9M
June 26, 2026	53.15	52.82	52.82	54.11	52.23	1.62M
June 25, 2026	54.5	53.48	53.48	56.05	53.36	1.59M
June 24, 2026	53.5	54.08	54.08	54.45	52.84	1.39M
June 23, 2026	51.42	52.76	52.76	53.52	51.42	1.86M
June 22, 2026	51.48	52.09	52.09	52.83	51.31	1.89M
June 18, 2026	53.13	51.89	51.89	53.49	51.81	3.11M
June 17, 2026	50.85	53.13	53.13	54.39	50.75	5.93M
June 16, 2026	62.58	50.34	50.34	63.41	46.55	15.74M
June 15, 2026	62.18	61.97	61.97	62.83	61.19	2.02M
June 12, 2026	60.52	60.78	60.78	61.07	59.55	996,726
June 11, 2026	57.14	59.7	59.7	59.76	56.76	1.34M
June 10, 2026	58.76	57.04	57.04	59.16	57.04	594,241
June 09, 2026	57.76	59.19	59.19	59.71	57.72	662,484
June 08, 2026	57.36	57	57	58.55	56.94	611,672
June 05, 2026	57.5	57.61	57.61	57.78	57.05	749,496
June 04, 2026	58.48	57.87	57.87	59.3	57.33	1.3M
June 03, 2026	58.49	58.18	58.18	59.4	57.89	776,344
June 02, 2026	59.2	58.41	58.41	59.54	58.41	800,788
June 01, 2026	59.97	59.16	59.16	60.2	58.55	913,323
May 29, 2026	60.72	60.98	60.98	61.84	60.62	735,055
May 28, 2026	60.14	61.14	61.14	61.61	59.87	676,278
May 27, 2026	60.46	60.73	60.73	61.49	60.43	752,245
May 26, 2026	58.92	59.87	59.87	60.51	58.92	586,855
May 22, 2026	58.5	58.18	58.18	58.79	57.97	789,303
May 21, 2026	56.39	58.15	58.15	58.57	55.97	1.14M
May 20, 2026	54.62	57.15	57.15	57.38	53.98	772,125
May 19, 2026	56.02	54.7	54.7	56.02	54.56	1.11M
May 18, 2026	56.9	56.37	56.37	58.02	56.24	770,077
May 15, 2026	56.58	56.49	56.49	57.36	56.34	843,092
May 14, 2026	57.5	57.11	57.11	57.71	56.7	636,910
May 13, 2026	57	56.69	56.69	57.34	56.16	704,526
May 12, 2026	58.07	57.13	57.13	58.07	56.24	719,918
May 11, 2026	59.18	57.68	57.68	59.61	57.57	716,278
May 08, 2026	59.92	59.26	59.26	60.04	59.08	531,981
May 07, 2026	60.92	59.4	59.4	61.3	59.32	637,535
May 06, 2026	61.26	61.3	61.3	62.06	60.76	838,830