Gildan Activewear Inc. (GIL) NYSE

Currency In USD

GIL Historical Return

If you invested $1000 in Gildan Activewear Inc. (GIL) 10 years ago, it would be worth $1,930.28 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,389.45, while $1000 invested 1 year ago would be worth $906.45. This corresponds to total returns of 93.03%, 38.94%, -9.35%, respectively, with annualized returns of 6.79%, 6.8%, -9.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	49.81	48.45	48.45	50.01	48.05	1.1M
September 10, 2026	50	48.93	48.93	50.32	48.78	1.17M
September 09, 2026	51.42	50.45	50.45	51.44	50.14	1.08M
September 08, 2026	53.18	51.55	51.55	53.43	51.55	763,131
September 04, 2026	53.09	53.4	53.4	54.53	53.09	818,886
September 03, 2026	52.03	53.68	53.68	53.73	51.63	1.12M
September 02, 2026	50.75	51.46	51.46	52.25	50.58	1.1M
September 01, 2026	51.6	50.27	50.27	52.51	50.15	1.38M
August 31, 2026	52.63	52.13	52.13	52.82	51.8	894,706
August 28, 2026	53.38	53.12	53.12	54.26	52.87	597,383
August 27, 2026	53.56	53.23	53.23	54.13	53	747,541
August 26, 2026	54.79	53.58	53.58	54.97	53.46	677,873
August 25, 2026	54.73	54.59	54.59	54.98	54.3	580,773
August 24, 2026	56.04	54.95	54.95	56.32	54.5	936,658
August 21, 2026	56.04	56.17	56.17	57.05	56.04	770,125
August 20, 2026	55.64	55.45	55.45	56.24	54.69	533,456
August 19, 2026	56.2	57.03	57.03	57.4	56.2	742,968
August 18, 2026	55.75	55.76	55.76	56.1	55.47	526,041
August 17, 2026	56.17	55.89	55.89	57.01	55.75	1.28M
August 14, 2026	56.72	56.72	56.72	57.09	56.27	801,535
August 13, 2026	57.66	57.03	57.03	57.89	55.86	915,143
August 12, 2026	58.53	57.26	57.26	58.68	57.02	2.02M
August 11, 2026	57.06	58.51	58.51	58.55	57.06	726,787
August 10, 2026	57.24	57.49	57.49	57.67	57.02	516,454
August 07, 2026	58.5	57.5	57.5	59.08	57.45	829,416
August 06, 2026	58.4	58.17	58.17	59.18	57.76	1.39M
August 05, 2026	56.77	58.09	58.09	58.92	56.62	2.59M
August 04, 2026	55.3	56.76	56.76	56.96	55.07	1.06M
August 03, 2026	56.36	55.2	55.2	57.28	55	1.25M
July 31, 2026	53.36	55.38	55.38	56.37	52.75	3.23M
July 30, 2026	53.91	52.5	52.5	54.3	50.08	3.82M
July 29, 2026	50.83	51.25	51.25	51.92	50.36	1.74M
July 28, 2026	51.4	51.74	51.74	51.84	50.89	945,039
July 27, 2026	50.62	50.68	50.68	50.75	49.2	969,779
July 24, 2026	49.8	49.95	49.95	50.49	49.12	1.48M
July 23, 2026	52.5	49.6	49.6	52.5	49.56	4.04M
July 22, 2026	53.89	53.26	53.26	54.53	53.25	557,795
July 21, 2026	54.68	53.73	53.73	54.8	53.47	928,886
July 20, 2026	53.91	54.54	54.54	55.64	53.78	1.63M
July 17, 2026	54.99	54.08	54.08	54.99	53.27	1.72M
July 16, 2026	52.76	53.58	53.58	54.3	52.4	997,552
July 15, 2026	51.58	52.45	52.45	53.48	51.58	707,295
July 14, 2026	52.06	51.52	51.52	52.19	51.21	521,746
July 13, 2026	52.4	51.68	51.68	53.05	51.55	591,264
July 10, 2026	51.02	52.5	52.5	52.73	51.02	554,716
July 09, 2026	50.98	50.89	50.89	51.48	50.29	1.02M
July 08, 2026	51.46	50.9	50.9	51.46	50.52	939,269
July 07, 2026	52.03	52.01	52.01	52.74	51.45	981,367
July 06, 2026	51.71	51.79	51.79	52.05	51.01	832,387
July 02, 2026	51.72	51.5	51.5	52.5	50.09	1.7M
July 01, 2026	51.5	51.64	51.64	52.17	51.02	748,899
June 30, 2026	51.55	51.6	51.6	51.99	50.73	943,890
June 29, 2026	52.32	51.67	51.67	52.36	50.33	1.9M
June 26, 2026	53.15	52.82	52.82	54.11	52.23	1.62M
June 25, 2026	54.5	53.48	53.48	56.05	53.36	1.59M
June 24, 2026	53.5	54.08	54.08	54.45	52.84	1.39M
June 23, 2026	51.42	52.76	52.76	53.52	51.42	1.86M
June 22, 2026	51.48	52.09	52.09	52.83	51.31	1.89M
June 18, 2026	53.13	51.89	51.89	53.49	51.81	3.11M
June 17, 2026	50.85	53.13	53.13	54.39	50.75	5.93M