Gildan Activewear Inc. (GIL) NYSE

Currency In USD

GIL Historical Return

If you invested $1000 in Gildan Activewear Inc. (GIL) 10 years ago, it would be worth $1,581.27 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $927.22, while $1000 invested 1 year ago would be worth $616.6. This corresponds to total returns of 58.13%, -7.28%, -38.34%, respectively, with annualized returns of 4.69%, -1.5%, -38.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	35.53	35.8	35.8	36.06	35.04	1.84M
November 10, 2026	36.01	35.69	35.69	36.26	34.77	1.72M
November 09, 2026	35.35	36.49	36.49	36.9	34.59	2.91M
November 06, 2026	34.01	34.75	34.75	35.43	33.5	3.28M
November 05, 2026	32	35.02	35.02	35.58	31.34	8.87M
November 04, 2026	42	43.27	43.27	43.3	41.58	1.36M
November 03, 2026	40.77	40.61	40.61	41.59	40.3	791,256
November 02, 2026	40.37	40.94	40.94	41.57	40.15	1.11M
October 30, 2026	40.64	39.7	39.7	40.69	39.42	950,674
October 29, 2026	40.28	40.66	40.66	40.88	40.04	855,233
October 28, 2026	39.9	39.9	39.9	40.19	39.15	835,444
October 27, 2026	40.76	40.06	40.06	40.76	39.92	659,603
October 26, 2026	40.2	40.33	40.33	40.71	40.1	1.05M
October 23, 2026	40.48	40.5	40.5	40.78	39.73	1.18M
October 22, 2026	39.99	41.03	41.03	41.2	39.81	2.13M
October 21, 2026	41.1	40.31	40.31	41.18	39.95	1.41M
October 20, 2026	41.1	40.91	40.91	42.09	40.74	1.88M
October 19, 2026	40.89	40.86	40.86	41.04	40.16	1.34M
October 16, 2026	42.26	40.94	40.94	42.77	40.88	1.52M
October 15, 2026	41.47	41.99	41.99	42.67	41.46	1.79M
October 14, 2026	41.82	41.12	41.12	41.82	40.76	1.93M
October 13, 2026	42.65	41.8	41.8	43.01	41.62	1.76M
October 12, 2026	41.81	42.16	42.16	42.38	41.35	646,068
October 09, 2026	41.85	41.97	41.97	42.11	41.37	1.23M
October 08, 2026	40.78	41.9	41.9	42	40.62	1.36M
October 07, 2026	41.02	41.26	41.26	41.26	40.61	2.19M
October 06, 2026	40.93	41.72	41.72	41.75	40.67	2.86M
October 05, 2026	40.68	40.68	40.68	40.76	40.01	1.97M
October 02, 2026	42.09	41	41	42.11	40.75	1.96M
October 01, 2026	42.61	41.92	41.92	42.87	41.18	1.73M
September 30, 2026	42.74	42.63	42.63	43	42.09	1.72M
September 29, 2026	42.31	42.79	42.79	43.08	41.75	1.76M
September 28, 2026	40.12	42.62	42.62	43.39	39.93	3M
September 25, 2026	41.01	40.98	40.98	41.54	40.23	2.46M
September 24, 2026	45.72	40.63	40.63	45.72	40.13	8.89M
September 23, 2026	46.67	46.19	46.19	46.76	45.54	1.04M
September 22, 2026	47.25	47.01	47.01	48.33	46.87	1.12M
September 21, 2026	47.34	46.16	46.16	47.34	45.7	1.32M
September 18, 2026	46.1	46.87	46.87	46.99	45.52	1.35M
September 17, 2026	47.3	46.27	46.27	47.34	46.22	884,644
September 16, 2026	46.4	46.32	46.32	47.18	46	1.26M
September 15, 2026	47.35	45.89	45.89	47.48	45.76	1.53M
September 11, 2026	49.81	48.45	48.45	50.01	48.05	1.1M
September 10, 2026	50	48.93	48.93	50.32	48.78	1.17M
September 09, 2026	51.42	50.45	50.45	51.44	50.14	1.08M
September 08, 2026	53.18	51.55	51.55	53.43	51.55	763,131
September 04, 2026	53.09	53.4	53.4	54.53	53.09	818,886
September 03, 2026	52.03	53.68	53.68	53.73	51.63	1.12M
September 02, 2026	50.75	51.46	51.46	52.25	50.58	1.1M
September 01, 2026	51.6	50.27	50.27	52.51	50.15	1.38M
August 31, 2026	52.63	52.13	52.13	52.82	51.8	894,706
August 28, 2026	53.38	53.12	53.12	54.26	52.87	597,383
August 27, 2026	53.56	53.23	53.23	54.13	53	747,541
August 26, 2026	54.79	53.58	53.58	54.97	53.46	677,873
August 25, 2026	54.73	54.59	54.59	54.98	54.3	580,773
August 24, 2026	56.04	54.95	54.95	56.32	54.5	936,658
August 21, 2026	56.04	56.17	56.17	57.05	56.04	770,125
August 20, 2026	55.64	55.45	55.45	56.24	54.69	533,456
August 19, 2026	56.2	57.03	57.03	57.4	56.2	742,968
August 18, 2026	55.75	55.76	55.76	56.1	55.47	526,041