Gildan Activewear Inc. (GIL) NYSE

58.41

-0.75(-1.27%)

Updated at June 02 04:00PM

Currency In USD

GIL Historical Return

If you invested $1000 in Gildan Activewear Inc. (GIL) 10 years ago, it would be worth $2,272.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,778.62, while $1000 invested 1 year ago would be worth $1,269.78. This corresponds to total returns of 127.28%, 77.86%, 26.98%, respectively, with annualized returns of 8.55%, 12.2%, 26.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	59.2	58.41	58.41	59.54	58.41	800,788
June 01, 2026	59.97	59.16	59.16	60.2	58.55	913,323
May 29, 2026	60.72	60.98	60.98	61.84	60.62	735,055
May 28, 2026	60.14	61.14	61.14	61.61	59.87	676,278
May 27, 2026	60.46	60.73	60.73	61.49	60.43	752,245
May 26, 2026	58.92	59.87	59.87	60.51	58.92	586,855
May 22, 2026	58.5	58.18	58.18	58.79	57.97	789,303
May 21, 2026	56.39	58.15	58.15	58.57	55.97	1.14M
May 20, 2026	54.62	57.15	57.15	57.38	53.98	772,125
May 19, 2026	56.02	54.7	54.7	56.02	54.56	1.11M
May 18, 2026	56.9	56.37	56.37	58.02	56.24	770,077
May 15, 2026	56.58	56.49	56.49	57.36	56.34	843,092
May 14, 2026	57.5	57.11	57.11	57.71	56.7	636,910
May 13, 2026	57	56.69	56.69	57.34	56.16	704,526
May 12, 2026	58.07	57.13	57.13	58.07	56.24	719,918
May 11, 2026	59.18	57.68	57.68	59.61	57.57	716,278
May 08, 2026	59.92	59.26	59.26	60.04	59.08	531,981
May 07, 2026	60.92	59.4	59.4	61.3	59.32	637,535
May 06, 2026	61.26	61.3	61.3	62.06	60.76	838,830
May 05, 2026	58.6	59.72	59.72	60.06	58.5	1.53M
May 04, 2026	60.85	58.01	58.01	61.73	57.94	1.12M
May 01, 2026	61.61	61.51	61.51	63.33	60.97	1.51M
April 30, 2026	57.5	61.99	61.99	62.93	57.5	2M
April 29, 2026	57.56	56.26	56.26	57.58	55.76	1.55M
April 28, 2026	57.4	57.91	57.91	58.23	57	911,735
April 27, 2026	58.67	57.86	57.86	58.98	57.41	743,763
April 24, 2026	59.7	58.57	58.57	59.89	58.35	896,304
April 23, 2026	60.6	59.84	59.84	61.23	59.31	886,603
April 22, 2026	60.86	60.74	60.74	61.57	60.5	1.34M
April 21, 2026	59.75	60.51	60.51	60.71	59.47	1.78M
April 20, 2026	59.6	59.69	59.69	59.94	58.97	1.07M
April 17, 2026	58.16	59.88	59.88	60.32	58.16	780,598
April 16, 2026	57.27	56.99	56.99	57.62	56.86	865,966
April 15, 2026	58.15	57.27	57.27	58.46	56.4	1.06M
April 14, 2026	59.15	58.35	58.35	59.8	58.2	451,940
April 13, 2026	57.3	59.01	59.01	59.14	56.89	1.58M
April 10, 2026	57.6	57.84	57.84	58.08	57.26	1.05M
April 09, 2026	57.05	57.39	57.39	57.78	56.71	1.08M
April 08, 2026	57.08	57.57	57.57	58.13	56.43	1.07M
April 07, 2026	54.42	54.1	54.1	54.52	53.49	582,652
April 06, 2026	54.31	54.97	54.97	55.13	54.23	625,431
April 02, 2026	54.84	54.45	54.45	55.35	53.81	767,475
April 01, 2026	56.38	55.99	55.99	57.83	55.98	1.13M
March 31, 2026	54.75	55.65	55.65	56.42	54.44	2M
March 30, 2026	54.91	53.69	53.69	54.98	53.47	835,939
March 27, 2026	55.25	54.43	54.43	55.41	54.21	1.56M
March 26, 2026	57.19	55.53	55.53	57.56	55.37	957,443
March 25, 2026	58.2	57.91	57.91	58.8	57.53	1.05M
March 24, 2026	56.55	57.26	57.26	57.67	56.36	1.04M
March 23, 2026	57.05	57.12	57.12	58.78	56.96	1.06M
March 20, 2026	56.41	55.99	55.99	56.64	55.37	1.17M
March 19, 2026	57.91	56.5	56.5	57.91	56.15	914,210
March 18, 2026	58.46	58.46	58.21	59.24	58.29	741,358
March 17, 2026	59.11	58.75	58.5	59.84	58.6	991,060
March 16, 2026	59.29	58.65	58.4	59.75	58.16	1.1M
March 13, 2026	59.99	58.66	58.41	59.99	58.54	949,072
March 12, 2026	60.61	59.31	59.06	61.55	59.3	1.66M
March 11, 2026	62.15	61.73	61.47	62.26	60.63	2.18M
March 10, 2026	61.72	62.14	61.88	63.95	61.25	2.21M
March 09, 2026	61.18	61.62	61.36	61.75	59.1	2.5M