Multi Units Luxembourg SICAV - Amundi UK Government Bond Dist Distribution - GIL5.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	17.65	17.64	17.64	17.66	17.62	3,970
February 19, 2026	17.61	17.64	17.64	17.64	17.6	23,238
February 18, 2026	17.61	17.63	17.63	17.64	17.61	7,479
February 17, 2026	17.63	17.62	17.62	17.64	17.61	6,231
February 16, 2026	17.6	17.61	17.61	17.62	17.6	10,243
February 13, 2026	17.64	17.6	17.6	17.64	17.58	9,944
February 12, 2026	17.63	17.58	17.58	17.63	17.58	10,320
February 11, 2026	17.56	17.6	17.6	17.6	17.56	27,312
February 10, 2026	17.59	17.57	17.57	17.59	17.57	69,390
February 09, 2026	17.57	17.58	17.58	17.59	17.55	14,657
February 06, 2026	17.58	17.57	17.57	17.58	17.56	26,181
February 05, 2026	17.52	17.56	17.56	17.57	17.52	16,949
February 04, 2026	17.54	17.52	17.52	17.55	17.52	10,027
February 03, 2026	17.59	17.54	17.54	17.59	17.52	69,031
February 02, 2026	17.55	17.53	17.53	17.56	17.53	29,372
January 30, 2026	17.53	17.53	17.53	17.55	17.52	10,790
January 29, 2026	17.56	17.54	17.54	17.56	17.51	12,294
January 28, 2026	17.53	17.53	17.53	17.55	17.51	3,931
January 27, 2026	17.51	17.52	17.52	17.54	17.49	24,826
January 26, 2026	17.57	17.53	17.53	17.57	17.52	12,751
January 23, 2026	17.88	17.54	17.54	17.88	17.5	25,521
January 22, 2026	17.54	17.54	17.54	17.57	17.52	3.1M
January 21, 2026	17.52	17.54	17.54	17.56	17.52	11,248
January 20, 2026	17.51	17.52	17.52	17.54	17.51	257,185
January 19, 2026	17.53	17.54	17.54	17.55	17.52	267,573
January 16, 2026	17.55	17.53	17.53	17.55	17.52	21,686
January 15, 2026	17.56	17.54	17.54	17.59	17.51	8,682
January 14, 2026	17.55	17.55	17.55	17.55	17.52	7,967
January 13, 2026	17.53	17.53	17.53	17.54	17.52	14,976
January 12, 2026	17.54	17.53	17.53	17.55	17.52	7,298
January 09, 2026	17.88	17.53	17.53	17.88	17.52	3,231
January 08, 2026	17.57	17.53	17.53	17.57	17.48	10,619
January 07, 2026	17.56	17.52	17.52	17.56	17.47	6,082
January 06, 2026	17.53	17.5	17.5	17.53	17.45	5,910
January 05, 2026	17.48	17.49	17.49	17.59	17.37	17,252
January 02, 2026	17.48	17.48	17.48	17.59	17.48	16,165
December 31, 2025	17.46	17.49	17.49	17.52	17.46	2,519
December 30, 2025	17.52	17.47	17.47	17.52	17.47	7,804
December 29, 2025	17.47	17.49	17.49	17.51	17.42	5,789
December 24, 2025	17.43	17.45	17.45	17.51	17.43	2,732
December 23, 2025	17.47	17.48	17.48	17.55	17.45	6,338
December 22, 2025	17.45	17.44	17.44	17.46	17.44	13,024
December 19, 2025	17.5	17.45	17.45	17.5	17.42	4,490
December 18, 2025	17.48	17.47	17.46	17.49	17.44	3,904
December 17, 2025	17.43	17.46	17.46	17.52	17.43	20,942
December 16, 2025	17.56	17.43	17.43	17.56	17.43	11,483
December 15, 2025	17.49	17.43	17.43	17.49	17.43	35,783
December 12, 2025	17.45	17.45	17.43	17.46	17.43	2,828
December 11, 2025	17.45	17.44	17.44	17.45	17.43	32,174
December 10, 2025	17.43	17.43	17.43	17.43	17.41	27,104
December 09, 2025	17.41	17.42	17.42	17.44	17.41	13,912
December 08, 2025	17.84	17.82	17.41	17.88	17.82	8,565
December 05, 2025	17.88	17.84	17.84	17.88	17.84	1,488
December 04, 2025	18.2	17.88	17.88	18.2	17.85	44,058
December 03, 2025	17.86	17.85	17.85	17.88	17.85	3,649
December 02, 2025	17.86	17.84	17.84	17.86	17.84	3,285
December 01, 2025	17.8	17.84	17.84	17.89	17.8	11,659
November 28, 2025	17.89	17.85	17.85	17.89	17.85	11,038
November 27, 2025	17.86	17.84	17.84	17.86	17.84	3,507
November 26, 2025	17.83	17.84	17.84	17.86	17.82	14,822

Multi Units Luxembourg SICAV - Amundi UK Government Bond Dist Distribution (GIL5.L) LSE