Amundi UK Government Bond 0-5Y UCITS ETF Dist (GIL5.L) LSE

Currency In GBP

AD

GIL5.L Historical Return

If you invested £1000 in Multi Units Luxembourg SICAV - Amundi UK Government Bond Dist Distribution (GIL5.L) 10 years ago, it would be worth £1,084.05 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,067.62, while £1000 invested 1 year ago would be worth £1,020.58. This corresponds to total returns of 8.41%, 6.76%, 2.06%, respectively, with annualized returns of 0.81%, 1.32%, 2.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GIL5.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202617.617.5917.5917.6717.5821,691
September 09, 202617.6817.6417.6417.6817.6416,613
September 08, 202617.6917.6817.6817.717.6717,413
September 07, 202617.6917.6817.6817.717.6712,528
September 04, 202617.6817.6917.6917.717.6814,653
September 03, 202617.6717.6917.6917.717.637,363
September 02, 202617.6417.6517.6517.6717.6343,646
September 01, 202617.6517.6617.6617.6817.6530,202
August 28, 202617.8217.6917.6917.8217.6917,674
August 27, 202617.7117.717.717.7217.711,232
August 26, 202617.7117.717.717.7217.713,355
August 25, 202617.717.7117.7117.7217.6815,775
August 24, 202617.7117.6817.6817.7117.6714,599
August 21, 202617.6817.6917.6917.717.686,350
August 20, 202617.6917.6717.6717.6917.6614,793
August 19, 202617.6817.6817.6817.717.675,852
August 18, 202617.6817.6717.6717.6817.6614,533
August 17, 202617.717.6817.6817.717.6726,861
August 14, 202617.6817.6817.6817.7317.6811,818
August 13, 202617.6917.717.717.7217.6913,160
August 12, 202617.6917.6917.6917.7117.6814,387
August 11, 202617.6617.6817.6817.717.6426,998
August 10, 202617.717.6717.6717.7117.67178,282
August 07, 202617.6917.717.717.7217.6931,936
August 06, 202617.7217.717.717.7217.6910,608
August 05, 202617.7217.7117.7117.7317.7153,922
August 04, 202617.717.717.717.7117.6634,973
August 03, 202617.6217.6817.6817.717.6212,117
July 31, 202617.6817.6317.6317.6817.6310,423
July 30, 202617.6317.6617.6617.6717.6221,282
July 29, 202617.6517.6117.6117.6617.617,477
July 28, 202617.6617.6617.6617.6617.6417,720
July 27, 202617.6317.6417.6417.6617.6329,535
July 23, 202617.6117.617.617.6117.5886,396
July 22, 202617.6117.617.617.6317.627,218
July 21, 202617.6217.6117.6117.6317.61107,472
July 20, 202617.6317.6117.6117.6417.6129,007
July 17, 202617.6517.6317.6317.6617.625,175
July 16, 202617.6317.6317.6317.6517.615,409
July 15, 202617.6317.6417.6417.6417.6112,034
July 14, 202617.6117.6217.6217.6417.5920,707
July 13, 202617.6617.6417.6417.6617.6213,992
July 10, 202617.6717.6717.6717.6817.657,198
July 09, 202617.6517.6517.6517.6617.638,064
July 08, 202617.6517.6217.6217.6617.6231,240
July 07, 202617.717.6817.6817.717.6710,680
July 06, 202617.717.6917.6917.717.6820,663
July 03, 202617.6817.6917.6917.717.6711,043
July 02, 202617.6817.6917.6917.717.6745,158
July 01, 202617.6717.6817.6817.6817.6515,340
June 30, 202617.6917.6817.6817.717.67116,737
June 29, 202617.6917.6817.6817.717.6713,289
June 26, 202617.6817.6817.6817.717.6617,081
June 25, 202617.6817.6817.6817.6917.6721,819
June 24, 202617.6617.6717.6717.6817.6522,051
June 23, 202617.6517.6517.6517.6717.6310,569
June 22, 202617.5817.6417.6417.6517.589,136
June 19, 202617.6217.6217.6217.6817.6120,053
June 18, 202617.6617.6517.6517.6717.6327,817
June 17, 202617.6617.6517.6517.6917.6441,850
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved