Multi Units Luxembourg SICAV - Amundi UK Government Bond Dist Distribution (GIL5.L) LSE

17.55

+0.01(+0.06%)

Updated at January 14 01:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202617.5317.5317.5317.5417.5214,976
January 12, 202617.5417.5317.5317.5517.527,298
January 09, 202617.8817.5317.5317.8817.523,231
January 08, 202617.5717.5317.5317.5717.4810,619
January 07, 202617.5617.5217.5217.5617.476,082
January 06, 202617.5317.517.517.5317.455,910
January 05, 202617.4817.4917.4917.5917.3717,252
January 02, 202617.4817.4817.4817.5917.4816,165
December 31, 202517.4617.4917.4917.5217.462,519
December 30, 202517.5217.4717.4717.5217.477,804
December 29, 202517.4717.4917.4917.5117.425,789
December 24, 202517.4317.4517.4517.5117.432,732
December 23, 202517.4717.4817.4817.5517.456,338
December 22, 202517.4517.4417.4417.4617.4413,024
December 19, 202517.517.4517.4517.517.424,490
December 18, 202517.4817.4717.4617.4917.443,904
December 17, 202517.4317.4617.4617.5217.4320,942
December 16, 202517.5617.4317.4317.5617.4311,483
December 15, 202517.4917.4317.4317.4917.4335,783
December 12, 202517.4517.4517.4317.4617.432,828
December 11, 202517.4517.4417.4417.4517.4332,174
December 10, 202517.4317.4317.4317.4317.4127,104
December 09, 202517.4117.4217.4217.4417.4113,912
December 08, 202517.8417.8217.4117.8817.828,565
December 05, 202517.8817.8417.8417.8817.841,488
December 04, 202518.217.8817.8818.217.8544,058
December 03, 202517.8617.8517.8517.8817.853,649
December 02, 202517.8617.8417.8417.8617.843,285
December 01, 202517.817.8417.8417.8917.811,659
November 28, 202517.8917.8517.8517.8917.8511,038
November 27, 202517.8617.8417.8417.8617.843,507
November 26, 202517.8317.8417.8417.8617.8214,822
November 25, 202517.8117.8317.8317.8517.8114,091
November 24, 202517.8217.8117.8117.9317.818,342
November 21, 202517.8217.8217.8217.8517.8113,881
November 20, 202517.8417.817.817.8417.7665,915
November 19, 202517.8217.7917.7917.8517.7813,682
November 18, 202517.8117.8117.8117.8217.818,059
November 17, 202517.7717.817.817.8117.7710,633
November 14, 202517.7717.7717.7717.8217.7719,694
November 13, 202517.8417.8217.8217.8717.815,689
November 12, 202517.8317.8417.8417.8517.7913,176
November 11, 202517.8217.8317.8317.8417.817,621
November 10, 202517.817.8117.8117.8117.7763,828
November 07, 202517.817.7917.7917.8117.7815,914
November 06, 202517.7917.817.817.8417.7911,440
November 05, 202517.8217.7817.7817.8417.7737,317
November 04, 202517.8217.817.817.8317.896,675
November 03, 202517.8117.7817.7817.8217.7834,226
October 31, 202517.7917.817.818.1517.7816,955
October 30, 202517.7517.8117.8117.8117.7530,575
October 29, 202517.8217.8217.8217.8217.815,406
October 28, 202517.7917.7917.7917.8217.7990,159
October 27, 202517.7917.7917.7917.8117.779,984
October 24, 202517.8117.7717.7717.8117.7714,567
October 23, 202517.7317.7917.7917.8917.7330,171
October 22, 202517.8517.7917.7917.8517.7847,302
October 21, 202517.7517.7717.7717.817.74260,423
October 20, 202517.7517.7617.7617.7617.735,941
October 17, 202517.7717.7317.7317.7917.7113,291
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved