Amundi UK Government Bond 0-5Y UCITS ETF Dist (GIL5.L) LSE

Currency In GBP

AD

GIL5.L Historical Return

If you invested £1000 in Multi Units Luxembourg SICAV - Amundi UK Government Bond Dist Distribution (GIL5.L) 10 years ago, it would be worth £1,086.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,066.55, while £1000 invested 1 year ago would be worth £1,024.4. This corresponds to total returns of 8.69%, 6.65%, 2.44%, respectively, with annualized returns of 0.84%, 1.3%, 2.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GIL5.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.6817.6317.6317.6817.6310,423
July 30, 202617.6317.6617.6617.6717.6221,282
July 29, 202617.6517.6117.6117.6617.617,477
July 28, 202617.6617.6617.6617.6617.6417,720
July 27, 202617.6317.6417.6417.6617.6329,535
July 23, 202617.6117.617.617.6117.5886,396
July 22, 202617.6117.617.617.6317.627,218
July 21, 202617.6217.6117.6117.6317.61107,472
July 20, 202617.6317.6117.6117.6417.6129,007
July 17, 202617.6517.6317.6317.6617.625,175
July 16, 202617.6317.6317.6317.6517.615,409
July 15, 202617.6317.6417.6417.6417.6112,034
July 14, 202617.6117.6217.6217.6417.5920,707
July 13, 202617.6617.6417.6417.6617.6213,992
July 10, 202617.6717.6717.6717.6817.657,198
July 09, 202617.6517.6517.6517.6617.638,064
July 08, 202617.6517.6217.6217.6617.6231,240
July 07, 202617.717.6817.6817.717.6710,680
July 06, 202617.717.6917.6917.717.6820,663
July 03, 202617.6817.6917.6917.717.6711,043
July 02, 202617.6817.6917.6917.717.6745,158
July 01, 202617.6717.6817.6817.6817.6515,340
June 30, 202617.6917.6817.6817.717.67116,737
June 29, 202617.6917.6817.6817.717.6713,289
June 26, 202617.6817.6817.6817.717.6617,081
June 25, 202617.6817.6817.6817.6917.6721,819
June 24, 202617.6617.6717.6717.6817.6522,051
June 23, 202617.6517.6517.6517.6717.6310,569
June 22, 202617.5817.6417.6417.6517.589,136
June 19, 202617.6217.6217.6217.6817.6120,053
June 18, 202617.6617.6517.6517.6717.6327,817
June 17, 202617.6617.6517.6517.6917.6441,850
June 16, 202617.6117.6217.6217.6717.6114,514
June 15, 202617.6317.6317.6317.6517.6319,047
June 12, 202617.617.6117.6117.6317.5918,202
June 11, 202617.5617.5717.5717.5917.5651,472
June 10, 202617.5817.5617.5617.5817.5627,673
June 09, 202617.5517.5617.5617.5817.5532,868
June 08, 202617.5617.5517.5517.5717.549,430
June 05, 202617.5717.5717.5717.5817.5513,132
June 04, 202617.5617.5617.5617.5817.5515,432
June 03, 202617.5317.5417.5417.5717.5343,467
June 02, 202617.5817.5617.5617.617.566,006
June 01, 202617.5917.5717.5717.6117.556,462
May 29, 202617.617.5917.5917.6117.5817,555
May 28, 202617.5817.5817.5817.617.569,341
May 27, 202617.5817.5717.5717.6117.566,920
May 26, 202617.5617.5617.5617.6617.4824,818
May 22, 202617.5317.5517.5517.5617.5313,628
May 21, 202617.5217.5317.5317.5517.4810,675
May 20, 202617.4817.5117.5117.5117.4725,566
May 19, 202617.4917.4717.4717.4917.4535,654
May 18, 202617.4417.4717.4717.4717.4313,272
May 15, 202617.4217.4517.4517.4817.4214,818
May 14, 202617.4717.4817.4817.517.4614,626
May 13, 202617.4517.4517.4517.4717.458,654
May 12, 202617.4317.4417.4417.4617.3673,470
May 11, 202617.517.4717.4717.517.4719,172
May 08, 202617.517.517.517.5217.489,771
May 07, 202617.5117.517.517.5217.489,303
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved