Multi Units Luxembourg SICAV - Amundi UK Government Bond Dist Distribution (GIL5.L) LSE

17.79

-0.01(-0.06%)

Updated at November 07 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202517.817.7917.7917.8117.7815,914
November 06, 202517.7917.817.817.8417.7911,440
November 05, 202517.8217.7817.7817.8417.7737,317
November 04, 202517.8217.817.817.8317.896,675
November 03, 202517.8117.7817.7817.8217.7834,226
October 31, 202517.7917.817.818.1517.7816,955
October 30, 202517.7517.8117.8117.8117.7530,575
October 29, 202517.8217.8217.8217.8217.815,406
October 28, 202517.7917.7917.7917.8217.7990,159
October 27, 202517.7917.7917.7917.8117.779,984
October 24, 202517.8117.7717.7717.8117.7714,567
October 23, 202517.7317.7917.7917.8917.7330,171
October 22, 202517.8517.7917.7917.8517.7847,302
October 21, 202517.7517.7717.7717.817.74260,423
October 20, 202517.7517.7617.7617.7617.735,941
October 17, 202517.7717.7317.7317.7917.7113,291
October 16, 202517.7317.7417.7417.7817.725,856
October 15, 202517.7917.7317.7317.7917.6762,384
October 14, 202517.717.7117.7117.7317.77,230
October 13, 202517.717.717.717.7117.6818,010
October 10, 202517.6617.6917.6917.717.6616,202
October 09, 202517.6817.6617.6617.6817.669,568
October 08, 202517.6817.6617.6617.6817.665,566
October 07, 202517.6717.6617.6617.6817.666,776
October 06, 202517.6717.6517.6517.6817.6526,179
October 03, 202517.6717.6617.6617.6817.659,167
October 02, 202517.6717.6617.6617.6817.666,836
October 01, 202517.6617.6517.6517.6817.6431,502
September 30, 202517.6717.6517.6517.6717.649,334
September 29, 202517.6617.6517.6517.6617.6412,793
September 26, 202517.6317.6517.6517.6917.6342,484
September 25, 202517.6617.6517.6517.7117.6433,330
September 24, 202517.6717.6517.6517.6817.653,801
September 23, 202517.6517.6517.6517.6717.64110,558
September 22, 202517.6517.6417.6417.6817.647,267
September 19, 202517.7717.6417.6417.7717.53,881
September 18, 202517.6617.6517.6517.6717.6423,925
September 17, 202517.6517.6717.6717.6717.645,931
September 16, 202517.6417.6317.6317.6717.6319,559
September 15, 202517.6517.6517.6517.6617.6313,970
September 12, 202517.6617.6317.6317.6717.637,870
September 11, 202517.6517.6617.6617.6717.633,935
September 10, 202517.6717.6617.6617.6717.6416,995
September 09, 202517.6617.6417.6417.6717.648,437
September 08, 202517.6517.6717.6717.6717.6422,062
September 05, 202517.517.6417.6417.6517.54,853
September 04, 202517.6117.6117.6117.6417.614,709
September 03, 202517.6617.6117.6117.6617.598,853
September 02, 202517.6117.617.617.6217.599,309
September 01, 202517.6217.617.617.7217.519,749
August 29, 202517.6217.6117.6117.6317.611,215
August 28, 202517.6317.617.617.6317.612,549
August 27, 202517.5917.6117.6117.6217.595,226
August 26, 202517.6517.5917.5917.7117.497,100
August 22, 202517.6117.6317.6317.6317.595,272
August 21, 202517.5617.617.617.7217.5618,123
August 20, 202517.5917.6217.6217.6217.582,645
August 19, 202517.5917.617.617.617.585,299
August 18, 202517.5917.5817.5817.6417.583,534
August 15, 202517.6117.6117.6117.6217.594,235
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved