Lyxor UK Government Bond 0-5Y (DR) UCITS ETF (GIL5.L) LSE

17.60

+0.02(+0.11%)

Updated at August 19 08:09AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202517.6117.6117.6117.6217.594,235
August 14, 202517.6317.617.617.6317.69,892
August 13, 202517.6117.6217.6217.6317.6122,166
August 12, 202517.6117.617.617.6117.621,194
August 11, 202517.617.6117.6117.6317.643,293
August 08, 202517.6117.617.617.6117.59944
August 07, 202517.6317.6217.6217.6417.620,219
August 06, 202517.6117.6117.6117.6417.619,373
August 05, 202517.6317.6117.6117.6417.6113,633
August 04, 202517.9817.6217.6217.9817.5510,096
August 01, 202517.5717.6317.6317.7217.5712,615
July 31, 202517.6117.6117.6117.6117.587,077
July 30, 202517.5917.5917.5917.617.573,764
July 29, 202517.5717.5717.5717.5817.56871,889
July 28, 202517.6317.5717.5717.6317.5612,965
July 25, 202517.5817.5717.5717.6817.5762,810
July 24, 202517.5817.5817.5817.5917.5728,877
July 23, 202517.5817.5817.5817.617.566,223
July 22, 202517.6117.5817.5817.6117.568,397
July 21, 202517.5517.5717.5717.5817.5530,892
July 18, 202517.5617.5417.5417.5717.548,352
July 17, 202517.5217.5717.5717.5717.513,972
July 16, 202517.6117.5617.5617.6117.53,223
July 15, 202517.5817.5617.5617.5917.557,517
July 14, 202517.5517.5717.5717.5817.527,743
July 11, 202517.5417.5517.5517.5717.5426,724
July 10, 202517.5417.5417.5417.5717.5410,244
July 09, 202517.5617.5517.5517.5717.547,278
July 08, 202517.6517.5517.5517.6517.5310,348
July 07, 202517.5717.5517.5517.5817.545,376
July 04, 202517.6117.5617.5617.6117.5238,494
July 03, 202517.6117.5517.5517.6817.54106,611
July 02, 202517.5717.5317.5317.5717.5210,209
July 01, 202517.5717.5617.5617.5817.5629,585
June 30, 202517.5417.5517.5517.617.5425,440
June 27, 202517.5517.5617.5617.5717.549,865
June 26, 202517.5517.5717.5717.5717.5434,142
June 25, 202517.5517.5317.5317.5617.5210,796
June 24, 202517.5417.5417.5417.5717.5115,715
June 23, 202517.5117.5117.5117.5317.496,642
June 20, 202517.5217.5117.5117.5217.511,337
June 19, 202517.517.5217.5217.5217.59,552
June 18, 202517.517.5117.5117.5217.4515,201
June 17, 202517.517.4917.4917.5217.4912,831
June 16, 202517.4917.517.517.5217.4816,106
June 13, 202517.5317.517.517.5517.4820,933
June 12, 202517.4817.5117.5117.5217.489,710
June 11, 202517.4917.4817.4817.517.4738,647
June 10, 202517.6117.4917.4917.6117.4720,698
June 09, 202517.5617.4617.4617.5617.3518,850
June 06, 202517.4517.4417.4417.4717.4312,112
June 05, 202517.4517.4517.4517.4717.449,883
June 04, 202517.4417.4417.4417.4517.4229,715
June 03, 202517.4317.4517.4517.4617.4110,648
June 02, 202517.4317.4417.4417.4517.4116,913
May 30, 202517.4517.4317.4317.4517.4110,148
May 29, 202517.4717.4517.4517.4717.3826,366
May 28, 202517.4317.417.417.4317.44,467
May 27, 202517.5917.4317.4317.5917.425,006
May 23, 202517.4317.4317.4317.4317.425,202
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved