Multi Units Luxembourg SICAV - Amundi UK Government Bond Dist Distribution (GIL5.L) LSE

17.88

+0.03(+0.17%)

Updated at December 04 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202518.217.8817.8818.217.8544,058
December 03, 202517.8617.8517.8517.8817.853,649
December 02, 202517.8617.8417.8417.8617.843,285
December 01, 202517.817.8417.8417.8917.811,659
November 28, 202517.8917.8517.8517.8917.8511,038
November 27, 202517.8617.8417.8417.8617.843,507
November 26, 202517.8317.8417.8417.8617.8214,822
November 25, 202517.8117.8317.8317.8517.8114,091
November 24, 202517.8217.8117.8117.9317.818,342
November 21, 202517.8217.8217.8217.8517.8113,881
November 20, 202517.8417.817.817.8417.7665,915
November 19, 202517.8217.7917.7917.8517.7813,682
November 18, 202517.8117.8117.8117.8217.818,059
November 17, 202517.7717.817.817.8117.7710,633
November 14, 202517.7717.7717.7717.8217.7719,694
November 13, 202517.8417.8217.8217.8717.815,689
November 12, 202517.8317.8417.8417.8517.7913,176
November 11, 202517.8217.8317.8317.8417.817,621
November 10, 202517.817.8117.8117.8117.7763,828
November 07, 202517.817.7917.7917.8117.7815,914
November 06, 202517.7917.817.817.8417.7911,440
November 05, 202517.8217.7817.7817.8417.7737,317
November 04, 202517.8217.817.817.8317.896,675
November 03, 202517.8117.7817.7817.8217.7834,226
October 31, 202517.7917.817.818.1517.7816,955
October 30, 202517.7517.8117.8117.8117.7530,575
October 29, 202517.8217.8217.8217.8217.815,406
October 28, 202517.7917.7917.7917.8217.7990,159
October 27, 202517.7917.7917.7917.8117.779,984
October 24, 202517.8117.7717.7717.8117.7714,567
October 23, 202517.7317.7917.7917.8917.7330,171
October 22, 202517.8517.7917.7917.8517.7847,302
October 21, 202517.7517.7717.7717.817.74260,423
October 20, 202517.7517.7617.7617.7617.735,941
October 17, 202517.7717.7317.7317.7917.7113,291
October 16, 202517.7317.7417.7417.7817.725,856
October 15, 202517.7917.7317.7317.7917.6762,384
October 14, 202517.717.7117.7117.7317.77,230
October 13, 202517.717.717.717.7117.6818,010
October 10, 202517.6617.6917.6917.717.6616,202
October 09, 202517.6817.6617.6617.6817.669,568
October 08, 202517.6817.6617.6617.6817.665,566
October 07, 202517.6717.6617.6617.6817.666,776
October 06, 202517.6717.6517.6517.6817.6526,179
October 03, 202517.6717.6617.6617.6817.659,167
October 02, 202517.6717.6617.6617.6817.666,836
October 01, 202517.6617.6517.6517.6817.6431,502
September 30, 202517.6717.6517.6517.6717.649,334
September 29, 202517.6617.6517.6517.6617.6412,793
September 26, 202517.6317.6517.6517.6917.6342,484
September 25, 202517.6617.6517.6517.7117.6433,330
September 24, 202517.6717.6517.6517.6817.653,801
September 23, 202517.6517.6517.6517.6717.64110,558
September 22, 202517.6517.6417.6417.6817.647,267
September 19, 202517.7717.6417.6417.7717.53,881
September 18, 202517.6617.6517.6517.6717.6423,925
September 17, 202517.6517.6717.6717.6717.645,931
September 16, 202517.6417.6317.6317.6717.6319,559
September 15, 202517.6517.6517.6517.6617.6313,970
September 12, 202517.6617.6317.6317.6717.637,870
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved