Amundi UK Government Bond 0-5Y UCITS ETF Dist (GIL5.L) LSE

Currency In GBP

AD

GIL5.L Historical Return

If you invested £1000 in Multi Units Luxembourg SICAV - Amundi UK Government Bond Dist Distribution (GIL5.L) 10 years ago, it would be worth £1,099.16 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,084.39, while £1000 invested 1 year ago would be worth £1,019.61. This corresponds to total returns of 9.92%, 8.44%, 1.96%, respectively, with annualized returns of 0.95%, 1.63%, 1.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GIL5.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202617.7917.7317.7317.8117.7312,857
November 09, 202617.7817.7817.7817.817.7736,178
November 06, 202617.817.7717.7717.817.7643,718
November 05, 202617.7817.7717.7717.8117.7546,873
November 04, 202617.7317.7717.7717.7817.7320,287
November 03, 202617.7417.7317.7317.7517.7246,369
November 02, 202617.7217.7417.7417.7517.7120,622
October 30, 202617.6917.7117.7117.7317.6934,237
October 29, 202617.6917.717.717.717.6757,023
October 28, 202617.6617.6617.6617.6817.6513,371
October 27, 202617.6717.6617.6617.6817.6527,939
October 26, 202617.6717.6617.6617.6917.6637,532
October 23, 202617.6817.6617.6617.717.6611,229
October 22, 202617.6717.6717.6717.6817.6576,204
October 21, 202617.6317.6617.6617.6817.6355,731
October 20, 202617.6517.6517.6517.6717.6427,724
October 19, 202617.6817.6517.6517.6817.6530,428
October 16, 202617.6917.6817.6817.6917.6614,878
October 15, 202617.6917.6617.6617.717.6615,678
October 14, 202617.6417.6517.6517.6617.6322,297
October 13, 202617.6817.6317.6317.6817.6343,574
October 12, 202617.6617.6317.6317.6717.6319,782
October 09, 202617.6617.6317.6317.6617.6320,320
October 08, 202617.6417.6217.6217.6517.6257,455
October 07, 202617.6417.6517.6517.6717.6321,198
October 06, 202617.6617.6517.6517.6817.64676,394
October 05, 202617.6717.6417.6417.6717.6454,114
October 02, 202617.6917.6617.6617.6917.6526,743
October 01, 202617.6117.6517.6517.6617.6129,523
September 30, 202617.6517.6217.6217.6517.6244,771
September 29, 202617.6317.6117.6117.6517.6123,751
September 28, 202617.6317.617.617.6417.66,544
September 25, 202617.6217.6217.6217.6517.6116,162
September 24, 202617.617.617.617.6417.69,508
September 23, 202617.6517.617.617.6817.618,409
September 22, 202617.6617.6417.6417.6717.6311,445
September 21, 202617.6617.6517.6517.6617.615,951
September 18, 202617.6517.6117.6117.6517.631,832
September 17, 202617.6317.6517.6517.6717.6210,827
September 16, 202617.617.6317.6317.6417.598,931
September 15, 202617.5717.5817.5817.5917.5614,505
September 11, 202617.5917.6117.6117.6317.5812,865
September 10, 202617.617.5917.5917.6717.5821,691
September 09, 202617.6817.6417.6417.6817.6416,613
September 08, 202617.6917.6817.6817.717.6717,413
September 07, 202617.6917.6817.6817.717.6712,528
September 04, 202617.6817.6917.6917.717.6814,653
September 03, 202617.6717.6917.6917.717.637,363
September 02, 202617.6417.6517.6517.6717.6343,646
September 01, 202617.6517.6617.6617.6817.6530,202
August 28, 202617.8217.6917.6917.8217.6917,674
August 27, 202617.7117.717.717.7217.711,232
August 26, 202617.7117.717.717.7217.713,355
August 25, 202617.717.7117.7117.7217.6815,775
August 24, 202617.7117.6817.6817.7117.6714,599
August 21, 202617.6817.6917.6917.717.686,350
August 20, 202617.6917.6717.6717.6917.6614,793
August 19, 202617.6817.6817.6817.717.675,852
August 18, 202617.6817.6717.6717.6817.6614,533
August 17, 202617.717.6817.6817.717.6726,861
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved