Multi Units Luxembourg SICAV - Amundi UK Government Bond Dist Distribution - GIL5.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	17.55	17.55	17.55	17.55	17.52	7,967
January 13, 2026	17.53	17.53	17.53	17.54	17.52	14,976
January 12, 2026	17.54	17.53	17.53	17.55	17.52	7,298
January 09, 2026	17.88	17.53	17.53	17.88	17.52	3,231
January 08, 2026	17.57	17.53	17.53	17.57	17.48	10,619
January 07, 2026	17.56	17.52	17.52	17.56	17.47	6,082
January 06, 2026	17.53	17.5	17.5	17.53	17.45	5,910
January 05, 2026	17.48	17.49	17.49	17.59	17.37	17,252
January 02, 2026	17.48	17.48	17.48	17.59	17.48	16,165
December 31, 2025	17.46	17.49	17.49	17.52	17.46	2,519
December 30, 2025	17.52	17.47	17.47	17.52	17.47	7,804
December 29, 2025	17.47	17.49	17.49	17.51	17.42	5,789
December 24, 2025	17.43	17.45	17.45	17.51	17.43	2,732
December 23, 2025	17.47	17.48	17.48	17.55	17.45	6,338
December 22, 2025	17.45	17.44	17.44	17.46	17.44	13,024
December 19, 2025	17.5	17.45	17.45	17.5	17.42	4,490
December 18, 2025	17.48	17.47	17.46	17.49	17.44	3,904
December 17, 2025	17.43	17.46	17.46	17.52	17.43	20,942
December 16, 2025	17.56	17.43	17.43	17.56	17.43	11,483
December 15, 2025	17.49	17.43	17.43	17.49	17.43	35,783
December 12, 2025	17.45	17.45	17.43	17.46	17.43	2,828
December 11, 2025	17.45	17.44	17.44	17.45	17.43	32,174
December 10, 2025	17.43	17.43	17.43	17.43	17.41	27,104
December 09, 2025	17.41	17.42	17.42	17.44	17.41	13,912
December 08, 2025	17.84	17.82	17.41	17.88	17.82	8,565
December 05, 2025	17.88	17.84	17.84	17.88	17.84	1,488
December 04, 2025	18.2	17.88	17.88	18.2	17.85	44,058
December 03, 2025	17.86	17.85	17.85	17.88	17.85	3,649
December 02, 2025	17.86	17.84	17.84	17.86	17.84	3,285
December 01, 2025	17.8	17.84	17.84	17.89	17.8	11,659
November 28, 2025	17.89	17.85	17.85	17.89	17.85	11,038
November 27, 2025	17.86	17.84	17.84	17.86	17.84	3,507
November 26, 2025	17.83	17.84	17.84	17.86	17.82	14,822
November 25, 2025	17.81	17.83	17.83	17.85	17.81	14,091
November 24, 2025	17.82	17.81	17.81	17.93	17.81	8,342
November 21, 2025	17.82	17.82	17.82	17.85	17.81	13,881
November 20, 2025	17.84	17.8	17.8	17.84	17.76	65,915
November 19, 2025	17.82	17.79	17.79	17.85	17.78	13,682
November 18, 2025	17.81	17.81	17.81	17.82	17.8	18,059
November 17, 2025	17.77	17.8	17.8	17.81	17.77	10,633
November 14, 2025	17.77	17.77	17.77	17.82	17.77	19,694
November 13, 2025	17.84	17.82	17.82	17.87	17.81	5,689
November 12, 2025	17.83	17.84	17.84	17.85	17.79	13,176
November 11, 2025	17.82	17.83	17.83	17.84	17.81	7,621
November 10, 2025	17.8	17.81	17.81	17.81	17.77	63,828
November 07, 2025	17.8	17.79	17.79	17.81	17.78	15,914
November 06, 2025	17.79	17.8	17.8	17.84	17.79	11,440
November 05, 2025	17.82	17.78	17.78	17.84	17.77	37,317
November 04, 2025	17.82	17.8	17.8	17.83	17.8	96,675
November 03, 2025	17.81	17.78	17.78	17.82	17.78	34,226
October 31, 2025	17.79	17.8	17.8	18.15	17.78	16,955
October 30, 2025	17.75	17.81	17.81	17.81	17.75	30,575
October 29, 2025	17.82	17.82	17.82	17.82	17.8	15,406
October 28, 2025	17.79	17.79	17.79	17.82	17.79	90,159
October 27, 2025	17.79	17.79	17.79	17.81	17.77	9,984
October 24, 2025	17.81	17.77	17.77	17.81	17.77	14,567
October 23, 2025	17.73	17.79	17.79	17.89	17.73	30,171
October 22, 2025	17.85	17.79	17.79	17.85	17.78	47,302
October 21, 2025	17.75	17.77	17.77	17.8	17.74	260,423
October 20, 2025	17.75	17.76	17.76	17.76	17.73	5,941

Multi Units Luxembourg SICAV - Amundi UK Government Bond Dist Distribution (GIL5.L) LSE