Amundi UK Government Bond 0-5Y UCITS ETF Dist (GIL5.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in Multi Units Luxembourg SICAV - Amundi UK Government Bond Dist Distribution (GIL5.L) 10 years ago, it would be worth £1,087.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,070.82, while £1000 invested 1 year ago would be worth £1,027.29. This corresponds to total returns of 8.73%, 7.08%, 2.73%, respectively, with annualized returns of 0.84%, 1.38%, 2.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 17.68 | 17.69 | 17.69 | 17.7 | 17.68 | 6,350 |
| August 20, 2026 | 17.69 | 17.67 | 17.67 | 17.69 | 17.66 | 14,793 |
| August 19, 2026 | 17.68 | 17.68 | 17.68 | 17.7 | 17.67 | 5,852 |
| August 18, 2026 | 17.68 | 17.67 | 17.67 | 17.68 | 17.66 | 14,533 |
| August 17, 2026 | 17.7 | 17.68 | 17.68 | 17.7 | 17.67 | 26,861 |
| August 14, 2026 | 17.68 | 17.68 | 17.68 | 17.73 | 17.68 | 11,818 |
| August 13, 2026 | 17.69 | 17.7 | 17.7 | 17.72 | 17.69 | 13,160 |
| August 12, 2026 | 17.69 | 17.69 | 17.69 | 17.71 | 17.68 | 14,387 |
| August 11, 2026 | 17.66 | 17.68 | 17.68 | 17.7 | 17.64 | 26,998 |
| August 10, 2026 | 17.7 | 17.67 | 17.67 | 17.71 | 17.67 | 178,282 |
| August 07, 2026 | 17.69 | 17.7 | 17.7 | 17.72 | 17.69 | 31,936 |
| August 06, 2026 | 17.72 | 17.7 | 17.7 | 17.72 | 17.69 | 10,608 |
| August 05, 2026 | 17.72 | 17.71 | 17.71 | 17.73 | 17.7 | 153,922 |
| August 04, 2026 | 17.7 | 17.7 | 17.7 | 17.71 | 17.66 | 34,973 |
| August 03, 2026 | 17.62 | 17.68 | 17.68 | 17.7 | 17.62 | 12,117 |
| July 31, 2026 | 17.68 | 17.63 | 17.63 | 17.68 | 17.63 | 10,423 |
| July 30, 2026 | 17.63 | 17.66 | 17.66 | 17.67 | 17.62 | 21,282 |
| July 29, 2026 | 17.65 | 17.61 | 17.61 | 17.66 | 17.61 | 7,477 |
| July 28, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.64 | 17,720 |
| July 27, 2026 | 17.63 | 17.64 | 17.64 | 17.66 | 17.63 | 29,535 |
| July 23, 2026 | 17.61 | 17.6 | 17.6 | 17.61 | 17.58 | 86,396 |
| July 22, 2026 | 17.61 | 17.6 | 17.6 | 17.63 | 17.6 | 27,218 |
| July 21, 2026 | 17.62 | 17.61 | 17.61 | 17.63 | 17.61 | 107,472 |
| July 20, 2026 | 17.63 | 17.61 | 17.61 | 17.64 | 17.61 | 29,007 |
| July 17, 2026 | 17.65 | 17.63 | 17.63 | 17.66 | 17.62 | 5,175 |
| July 16, 2026 | 17.63 | 17.63 | 17.63 | 17.65 | 17.61 | 5,409 |
| July 15, 2026 | 17.63 | 17.64 | 17.64 | 17.64 | 17.61 | 12,034 |
| July 14, 2026 | 17.61 | 17.62 | 17.62 | 17.64 | 17.59 | 20,707 |
| July 13, 2026 | 17.66 | 17.64 | 17.64 | 17.66 | 17.62 | 13,992 |
| July 10, 2026 | 17.67 | 17.67 | 17.67 | 17.68 | 17.65 | 7,198 |
| July 09, 2026 | 17.65 | 17.65 | 17.65 | 17.66 | 17.63 | 8,064 |
| July 08, 2026 | 17.65 | 17.62 | 17.62 | 17.66 | 17.62 | 31,240 |
| July 07, 2026 | 17.7 | 17.68 | 17.68 | 17.7 | 17.67 | 10,680 |
| July 06, 2026 | 17.7 | 17.69 | 17.69 | 17.7 | 17.68 | 20,663 |
| July 03, 2026 | 17.68 | 17.69 | 17.69 | 17.7 | 17.67 | 11,043 |
| July 02, 2026 | 17.68 | 17.69 | 17.69 | 17.7 | 17.67 | 45,158 |
| July 01, 2026 | 17.67 | 17.68 | 17.68 | 17.68 | 17.65 | 15,340 |
| June 30, 2026 | 17.69 | 17.68 | 17.68 | 17.7 | 17.67 | 116,737 |
| June 29, 2026 | 17.69 | 17.68 | 17.68 | 17.7 | 17.67 | 13,289 |
| June 26, 2026 | 17.68 | 17.68 | 17.68 | 17.7 | 17.66 | 17,081 |
| June 25, 2026 | 17.68 | 17.68 | 17.68 | 17.69 | 17.67 | 21,819 |
| June 24, 2026 | 17.66 | 17.67 | 17.67 | 17.68 | 17.65 | 22,051 |
| June 23, 2026 | 17.65 | 17.65 | 17.65 | 17.67 | 17.63 | 10,569 |
| June 22, 2026 | 17.58 | 17.64 | 17.64 | 17.65 | 17.58 | 9,136 |
| June 19, 2026 | 17.62 | 17.62 | 17.62 | 17.68 | 17.61 | 20,053 |
| June 18, 2026 | 17.66 | 17.65 | 17.65 | 17.67 | 17.63 | 27,817 |
| June 17, 2026 | 17.66 | 17.65 | 17.65 | 17.69 | 17.64 | 41,850 |
| June 16, 2026 | 17.61 | 17.62 | 17.62 | 17.67 | 17.61 | 14,514 |
| June 15, 2026 | 17.63 | 17.63 | 17.63 | 17.65 | 17.63 | 19,047 |
| June 12, 2026 | 17.6 | 17.61 | 17.61 | 17.63 | 17.59 | 18,202 |
| June 11, 2026 | 17.56 | 17.57 | 17.57 | 17.59 | 17.56 | 51,472 |
| June 10, 2026 | 17.58 | 17.56 | 17.56 | 17.58 | 17.56 | 27,673 |
| June 09, 2026 | 17.55 | 17.56 | 17.56 | 17.58 | 17.55 | 32,868 |
| June 08, 2026 | 17.56 | 17.55 | 17.55 | 17.57 | 17.54 | 9,430 |
| June 05, 2026 | 17.57 | 17.57 | 17.57 | 17.58 | 17.55 | 13,132 |
| June 04, 2026 | 17.56 | 17.56 | 17.56 | 17.58 | 17.55 | 15,432 |
| June 03, 2026 | 17.53 | 17.54 | 17.54 | 17.57 | 17.53 | 43,467 |
| June 02, 2026 | 17.58 | 17.56 | 17.56 | 17.6 | 17.56 | 6,006 |
| June 01, 2026 | 17.59 | 17.57 | 17.57 | 17.61 | 17.55 | 6,462 |
| May 29, 2026 | 17.6 | 17.59 | 17.59 | 17.61 | 17.58 | 17,555 |