Amundi UK Government Bond 0-5Y UCITS ETF Dist (GIL5.L) LSE

17.56

-0.01000053(-0.06%)

Updated at June 02 04:35PM

Currency In GBP

GIL5.L Historical Return

If you invested £1000 in Multi Units Luxembourg SICAV - Amundi UK Government Bond Dist Distribution (GIL5.L) since IPO date, it would be worth £1,081.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,063.6, while £1000 invested 1 year ago would be worth £1,030.52. This corresponds to total returns of 8.13%, 6.36%, 3.05%, respectively, with annualized returns of 0.8%, 1.24%, 3.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIL5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17.59	17.57	17.57	17.61	17.55	6,462
May 29, 2026	17.6	17.59	17.59	17.61	17.58	17,555
May 28, 2026	17.58	17.58	17.58	17.6	17.56	9,341
May 27, 2026	17.58	17.57	17.57	17.61	17.56	6,920
May 26, 2026	17.56	17.56	17.56	17.66	17.48	24,818
May 22, 2026	17.53	17.55	17.55	17.56	17.53	13,628
May 21, 2026	17.52	17.53	17.53	17.55	17.48	10,675
May 20, 2026	17.48	17.51	17.51	17.51	17.47	25,566
May 19, 2026	17.49	17.47	17.47	17.49	17.45	35,654
May 18, 2026	17.44	17.47	17.47	17.47	17.43	13,272
May 15, 2026	17.42	17.45	17.45	17.48	17.42	14,818
May 14, 2026	17.47	17.48	17.48	17.5	17.46	14,626
May 13, 2026	17.45	17.45	17.45	17.47	17.45	8,654
May 12, 2026	17.43	17.44	17.44	17.46	17.36	73,470
May 11, 2026	17.5	17.47	17.47	17.5	17.47	19,172
May 08, 2026	17.5	17.5	17.5	17.52	17.48	9,771
May 07, 2026	17.51	17.5	17.5	17.52	17.48	9,303
May 06, 2026	17.47	17.48	17.48	17.52	17.46	34,351
May 05, 2026	17.61	17.45	17.45	17.61	17.36	22,336
May 01, 2026	17.46	17.48	17.48	17.51	17.38	23,407
April 30, 2026	17.52	17.45	17.45	17.52	17.41	23,590
April 29, 2026	17.45	17.42	17.42	17.5	17.42	10,878
April 28, 2026	17.45	17.45	17.45	17.5	17.44	11,672
April 27, 2026	17.47	17.46	17.46	17.5	17.46	74,740
April 24, 2026	17.47	17.47	17.47	17.51	17.45	66,574
April 23, 2026	17.47	17.47	17.47	17.49	17.46	17,485
April 22, 2026	17.52	17.5	17.5	17.52	17.49	97,149
April 21, 2026	17.53	17.5	17.5	17.54	17.5	189,190
April 20, 2026	17.59	17.53	17.53	17.59	17.51	1.29M
April 17, 2026	17.51	17.55	17.55	17.58	17.5	24,654
April 16, 2026	17.53	17.5	17.5	17.55	17.5	14,795
April 15, 2026	17.56	17.5	17.5	17.56	17.48	13,264
April 14, 2026	17.48	17.52	17.52	17.53	17.48	11,946
April 13, 2026	17.47	17.47	17.47	17.51	17.47	19,685
April 10, 2026	17.51	17.49	17.49	17.52	17.49	14,081
April 09, 2026	17.5	17.51	17.51	17.54	17.49	11,013
April 08, 2026	17.51	17.51	17.51	17.62	17.45	9,734
April 07, 2026	17.12	17.42	17.42	17.49	17.12	31,477
April 02, 2026	17.42	17.46	17.46	17.49	17.42	41,205
April 01, 2026	17.52	17.49	17.49	17.52	17.43	7,524
March 31, 2026	17.42	17.41	17.41	17.43	17.4	13,909
March 30, 2026	17.39	17.4	17.4	17.42	17.37	24,942
March 27, 2026	17.37	17.39	17.39	17.4	17.34	8,774
March 26, 2026	17.35	17.36	17.36	17.43	17.35	7,827
March 25, 2026	17.43	17.41	17.41	17.43	17.41	9,359
March 24, 2026	17.44	17.4	17.4	17.44	17.38	30,606
March 23, 2026	17.27	17.39	17.39	17.44	17.27	238,510
March 20, 2026	17.42	17.34	17.34	17.42	17.32	6,070
March 19, 2026	17.41	17.4	17.4	17.5	17.37	10,038
March 18, 2026	17.53	17.5	17.5	17.55	17.48	135,462
March 17, 2026	17.5	17.52	17.52	17.52	17.49	80,087
March 16, 2026	17.5	17.51	17.51	17.52	17.47	31,970
March 13, 2026	17.45	17.47	17.47	17.51	17.45	2,981
March 12, 2026	17.51	17.47	17.47	17.51	17.47	6,774
March 11, 2026	17.57	17.51	17.51	17.57	17.5	9,361
March 10, 2026	17.58	17.54	17.54	17.59	17.54	6,840
March 09, 2026	17.41	17.5	17.5	17.53	17.41	31,388
March 06, 2026	17.59	17.55	17.55	17.61	17.5	7,236
March 05, 2026	17.55	17.59	17.59	17.64	17.55	10,841
March 04, 2026	17.6	17.61	17.61	17.63	17.59	16,542