114.77
-1.37(-1.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 116.9 | 114.77 | 114.77 | 118.13 | 114.52 | 5.5M |
| August 21, 2025 | 115.5 | 116.14 | 116.14 | 117.94 | 114.56 | 6.06M |
| August 20, 2025 | 118.57 | 118.73 | 118.73 | 120.89 | 118.46 | 5.64M |
| August 19, 2025 | 118.22 | 117.98 | 117.98 | 119.53 | 117.07 | 6.48M |
| August 18, 2025 | 118.31 | 117.99 | 117.99 | 119.37 | 117.85 | 4.48M |
| August 15, 2025 | 118.55 | 118.37 | 118.37 | 119.02 | 117.67 | 8.86M |
| August 14, 2025 | 119.8 | 119.02 | 119.02 | 120.5 | 118.12 | 5.46M |
| August 13, 2025 | 120.55 | 120.14 | 120.14 | 121.12 | 119.5 | 4.93M |
| August 12, 2025 | 120.56 | 120.02 | 120.02 | 121.83 | 119.26 | 6.09M |
| August 11, 2025 | 119.23 | 120.47 | 120.47 | 120.61 | 118.17 | 7.95M |
| August 08, 2025 | 115.22 | 119.41 | 119.41 | 121.38 | 114.8 | 13.12M |
| August 07, 2025 | 110.58 | 110.28 | 110.28 | 110.67 | 108.54 | 9.19M |
| August 06, 2025 | 111.97 | 110.28 | 110.28 | 112.25 | 110.19 | 7.45M |
| August 05, 2025 | 113.99 | 112.46 | 112.46 | 114.5 | 112.31 | 6.13M |
| August 04, 2025 | 113.45 | 114.51 | 114.51 | 114.57 | 113.23 | 5.63M |
| August 01, 2025 | 112.26 | 113.18 | 113.18 | 113.81 | 111.85 | 5.02M |
| July 31, 2025 | 113.86 | 112.29 | 112.29 | 115.54 | 111.8 | 7.88M |
| July 30, 2025 | 114.27 | 114.76 | 114.76 | 115.75 | 113.53 | 5.83M |
| July 29, 2025 | 112.95 | 114.23 | 114.23 | 114.41 | 112.3 | 6.28M |
| July 28, 2025 | 113.39 | 113.03 | 113.03 | 114.75 | 112.68 | 5.37M |
| July 25, 2025 | 114.4 | 116.2 | 116.2 | 117.6 | 114.13 | 7.68M |
| July 24, 2025 | 113.58 | 113.2 | 113.2 | 113.7 | 112.51 | 4.1M |
| July 23, 2025 | 110.62 | 113.56 | 113.56 | 113.89 | 110.38 | 5.23M |
| July 22, 2025 | 108.4 | 110.17 | 110.17 | 110.97 | 108.06 | 4.49M |
| July 21, 2025 | 108.38 | 108.28 | 108.28 | 109.38 | 107.75 | 3.57M |
| July 18, 2025 | 109.85 | 108.22 | 108.22 | 110.9 | 108.04 | 6.63M |
| July 17, 2025 | 109.21 | 108.8 | 108.8 | 110.15 | 108.16 | 4.28M |
| July 16, 2025 | 108.58 | 109.85 | 109.85 | 110.72 | 108.57 | 3.96M |
| July 15, 2025 | 110.94 | 109.06 | 109.06 | 111.49 | 108.73 | 4.94M |
| July 14, 2025 | 109.67 | 112.09 | 112.09 | 112.19 | 109.66 | 6.38M |
| July 11, 2025 | 113.75 | 109.64 | 109.64 | 113.81 | 109.45 | 6.1M |
| July 10, 2025 | 113.07 | 114.54 | 114.54 | 114.87 | 112.83 | 6.1M |
| July 09, 2025 | 112.43 | 113.24 | 113.24 | 113.67 | 111.83 | 5.23M |
| July 08, 2025 | 111.76 | 111.06 | 111.06 | 113.15 | 110.89 | 4.68M |
| July 07, 2025 | 112 | 111.78 | 111.78 | 112.58 | 110.75 | 6.96M |
| July 03, 2025 | 111.55 | 111.75 | 111.75 | 112.08 | 110.61 | 4.04M |
| July 02, 2025 | 111.79 | 111.51 | 111.51 | 112.83 | 111.09 | 5.99M |
| July 01, 2025 | 111.5 | 111.73 | 111.73 | 112.57 | 110.8 | 7.68M |
| June 30, 2025 | 110.61 | 110.87 | 110.87 | 111.44 | 109.88 | 6.6M |
| June 27, 2025 | 108.26 | 110.67 | 110.67 | 112 | 106.84 | 19.55M |
| June 26, 2025 | 106.19 | 107.62 | 107.62 | 107.86 | 105.79 | 6.31M |
| June 25, 2025 | 106.84 | 105.93 | 105.93 | 106.92 | 104.46 | 6.05M |
| June 24, 2025 | 106.33 | 107.2 | 107.2 | 107.6 | 106 | 7.92M |
| June 23, 2025 | 108.82 | 106.19 | 106.19 | 109.44 | 105.35 | 8.17M |
| June 20, 2025 | 108.85 | 108.5 | 108.5 | 110.16 | 107.3 | 23.27M |
| June 18, 2025 | 108.61 | 108 | 108 | 111.78 | 107.19 | 12.89M |
| June 17, 2025 | 110.29 | 108 | 108 | 110.69 | 107.74 | 7.46M |
| June 16, 2025 | 110.17 | 110.83 | 110.83 | 111.47 | 108.8 | 4.74M |
| June 13, 2025 | 110.51 | 109.98 | 109.98 | 111.37 | 109.48 | 8.15M |
| June 12, 2025 | 110.59 | 112.05 | 111.26 | 112.09 | 108.9 | 7.03M |
| June 11, 2025 | 109.82 | 109.3 | 108.53 | 111.04 | 109.02 | 6.41M |
| June 10, 2025 | 109.89 | 110.09 | 109.31 | 112.24 | 109.76 | 8.87M |
| June 09, 2025 | 112.6 | 113 | 112.2 | 113.52 | 111.77 | 6.15M |
| June 06, 2025 | 111.69 | 112.46 | 112.46 | 112.76 | 110.77 | 5.26M |
| June 05, 2025 | 108.97 | 110.46 | 110.46 | 112.53 | 108.31 | 10.82M |
| June 04, 2025 | 109.52 | 109.02 | 109.02 | 111.29 | 108.89 | 7.96M |
| June 03, 2025 | 108.4 | 109.33 | 109.33 | 109.77 | 107.65 | 9.88M |
| June 02, 2025 | 109.24 | 108.91 | 108.91 | 110.41 | 105.69 | 9.99M |
| May 30, 2025 | 111.62 | 110.08 | 110.08 | 111.62 | 109.58 | 11.91M |
| May 29, 2025 | 108.59 | 111.11 | 111.11 | 111.24 | 108.12 | 5.6M |