121.76
-0.84(-0.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 122.59 | 121.76 | 121.76 | 123.81 | 120.22 | 5.66M |
| January 12, 2026 | 120.58 | 122.6 | 122.6 | 124.48 | 119.63 | 7.4M |
| January 09, 2026 | 120.34 | 121.1 | 121.1 | 122.76 | 119.33 | 6.63M |
| January 08, 2026 | 124.08 | 120.67 | 120.67 | 125.11 | 119.93 | 6.72M |
| January 07, 2026 | 122.34 | 124.35 | 124.35 | 124.71 | 122.16 | 6.18M |
| January 06, 2026 | 118.22 | 121.36 | 121.36 | 121.99 | 118.22 | 6.04M |
| January 05, 2026 | 120.77 | 118.3 | 118.3 | 121 | 116.88 | 7.04M |
| January 02, 2026 | 122.49 | 121.6 | 121.6 | 122.59 | 121.19 | 4.56M |
| December 31, 2025 | 123.24 | 122.74 | 122.74 | 123.6 | 122.38 | 3.15M |
| December 30, 2025 | 124.56 | 123.18 | 123.18 | 125 | 122.95 | 3.26M |
| December 29, 2025 | 124.82 | 124.91 | 124.91 | 125.27 | 124.2 | 3.06M |
| December 26, 2025 | 125.52 | 124.7 | 124.7 | 125.77 | 124.19 | 2.07M |
| December 24, 2025 | 125.71 | 125.67 | 125.67 | 126.25 | 125.12 | 1.61M |
| December 23, 2025 | 124.17 | 125.19 | 125.19 | 127.41 | 124 | 5.71M |
| December 22, 2025 | 124.08 | 124.16 | 124.16 | 124.9 | 122.84 | 6.75M |
| December 19, 2025 | 121.19 | 124.29 | 124.29 | 126.27 | 121 | 24.39M |
| December 18, 2025 | 121.24 | 121.47 | 121.47 | 122.29 | 120.93 | 5.8M |
| December 17, 2025 | 119.27 | 121.36 | 121.36 | 122.07 | 118.58 | 7.96M |
| December 16, 2025 | 120.53 | 118.78 | 118.78 | 121.64 | 118.17 | 6.42M |
| December 15, 2025 | 122 | 119.78 | 119.78 | 122.98 | 119.39 | 7.81M |
| December 12, 2025 | 122.86 | 120.4 | 119.61 | 123.63 | 119.53 | 6.77M |
| December 11, 2025 | 122.25 | 123.21 | 122.4 | 123.74 | 121 | 4.89M |
| December 10, 2025 | 119.49 | 121.34 | 120.54 | 121.41 | 118.78 | 8.53M |
| December 09, 2025 | 121.07 | 119.36 | 119.36 | 122.24 | 119.02 | 5.28M |
| December 08, 2025 | 120.98 | 121.19 | 121.19 | 122.37 | 120.54 | 8.87M |
| December 05, 2025 | 122.29 | 121.22 | 121.22 | 122.53 | 120.38 | 10.42M |
| December 04, 2025 | 124.81 | 122.62 | 122.62 | 124.96 | 122.41 | 4.94M |
| December 03, 2025 | 124.21 | 125 | 125 | 125.6 | 123.88 | 5.31M |
| December 02, 2025 | 124.4 | 123.91 | 123.91 | 125.08 | 123.39 | 5.11M |
| December 01, 2025 | 125.89 | 124.33 | 124.33 | 126.23 | 123.62 | 4.96M |
| November 28, 2025 | 127.1 | 125.84 | 125.84 | 127.8 | 124.9 | 3.06M |
| November 26, 2025 | 126.94 | 127.51 | 127.51 | 128.16 | 126.36 | 5.83M |
| November 25, 2025 | 124.78 | 127.12 | 127.12 | 127.61 | 124.7 | 7.59M |
| November 24, 2025 | 127 | 125.27 | 125.27 | 128.25 | 124.49 | 8.5M |
| November 21, 2025 | 125.34 | 126.64 | 126.64 | 127.98 | 125.07 | 10.38M |
| November 20, 2025 | 128.34 | 124.99 | 124.99 | 128.7 | 124.54 | 9.92M |
| November 19, 2025 | 127.09 | 128.07 | 128.07 | 128.1 | 125.86 | 6.88M |
| November 18, 2025 | 124.54 | 127.18 | 127.18 | 127.36 | 123.32 | 8.18M |
| November 17, 2025 | 125.23 | 124.09 | 124.09 | 126.53 | 123.91 | 5.76M |
| November 14, 2025 | 124.81 | 125.02 | 125.02 | 125.64 | 122.5 | 6.6M |
| November 13, 2025 | 123.75 | 125.2 | 125.2 | 127.68 | 123.6 | 9.25M |
| November 12, 2025 | 122.4 | 123.4 | 123.4 | 124.87 | 121.8 | 6M |
| November 11, 2025 | 118.97 | 122.56 | 122.56 | 122.75 | 118.58 | 6.06M |
| November 10, 2025 | 119.4 | 118.15 | 118.15 | 119.85 | 117.13 | 7.57M |
| November 07, 2025 | 123.89 | 118.84 | 118.84 | 124 | 117.54 | 9.07M |
| November 06, 2025 | 121.93 | 123.4 | 123.4 | 124.1 | 121.72 | 6.09M |
| November 05, 2025 | 122.2 | 122.58 | 122.58 | 123.73 | 121.71 | 6.42M |
| November 04, 2025 | 123.15 | 123 | 123 | 123.57 | 119.24 | 8.47M |
| November 03, 2025 | 119.82 | 122.05 | 122.05 | 122.32 | 119.1 | 8.29M |
| October 31, 2025 | 116.06 | 119.79 | 119.79 | 121.91 | 114.02 | 10.03M |
| October 30, 2025 | 118.8 | 118.44 | 118.44 | 120.52 | 117.52 | 8.35M |
| October 29, 2025 | 117.12 | 118.5 | 118.5 | 118.96 | 116.7 | 6.03M |
| October 28, 2025 | 119.77 | 117.88 | 117.88 | 120.28 | 117.79 | 4.72M |
| October 27, 2025 | 121.49 | 120.47 | 120.47 | 121.58 | 119.5 | 4.75M |
| October 24, 2025 | 120.42 | 120.94 | 120.94 | 121.15 | 118.71 | 5.44M |
| October 23, 2025 | 121.75 | 120.74 | 120.74 | 121.88 | 119.45 | 4.64M |
| October 22, 2025 | 124.24 | 121.46 | 121.46 | 124.45 | 121.3 | 5.44M |
| October 21, 2025 | 123.27 | 124.08 | 124.08 | 124.61 | 121.92 | 5.56M |
| October 20, 2025 | 122.59 | 123.11 | 123.11 | 123.99 | 122.2 | 8.15M |
| October 17, 2025 | 119.64 | 122.81 | 122.81 | 124.11 | 119.09 | 15.85M |