Gilead Sciences, Inc. (GILD) NASDAQ

Currency In USD

AD

GILD Historical Return

If you invested $1000 in Gilead Sciences, Inc. (GILD) 10 years ago, it would be worth $3,241.17 as of November 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,069.23, while $1000 invested 1 year ago would be worth $1,415.73. This corresponds to total returns of 224.12%, 206.92%, 41.57%, respectively, with annualized returns of 12.47%, 25.13%, 41.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GILD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 2026170.25170.68170.68175.6516911.26M
October 29, 2026162.89165.61165.61165.7160.868.29M
October 28, 2026157.28159.2159.2160.83156.044.81M
October 27, 2026156.05159.08159.08159.28155.764.93M
October 26, 2026157.62158.69158.69159.69157.526.03M
October 23, 2026156.47156.04156.04157.65155.766.06M
October 22, 2026154.24157.19157.19157.421536.15M
October 21, 2026154.73153.57153.57155.42151.716.19M
October 20, 2026155.37156.51156.51157.48154.025.77M
October 19, 2026155.39153.07153.07157.24152.925.6M
October 16, 2026157.32156.19156.19157.57155.627.76M
October 15, 2026156.39157.37157.37160.51156.028.27M
October 14, 2026148.19153.54153.54153.76147.485.73M
October 13, 2026151.16147.92147.92151.16147.265.55M
October 12, 2026151.84150.43150.43152.26149.85.19M
October 09, 2026147.23151.17151.17151.44146.15.33M
October 08, 2026146.73147.1147.1147.59144.654.45M
October 07, 2026145.28146.85146.85148.6144.854.95M
October 06, 2026145.11144.23144.23146.14142.63.72M
October 05, 2026143.21144.63144.63145.16142.795.65M
October 02, 2026147.65144.74144.741481444.78M
October 01, 2026149.44147.5147.5149.44147.194.33M
September 30, 2026150.88149.05149.05151.28148.985.21M
September 29, 2026150.18151.28151.28152.63148.795.3M
September 28, 2026149.79152.21152.21152.74149.415.01M
September 25, 2026150.05150.93150.93151148.025.26M
September 24, 2026151.1149.69149.69152.98149.595.06M
September 23, 2026153.6151.37151.37154.2150.065.46M
September 22, 2026150.65152.67152.67153.28148.654.95M
September 21, 2026150.11150.56150.56152.1148.225.5M
September 18, 2026150.56150.11150.11153.23149.5715.59M
September 17, 2026148.78150.89150.89151.04146.896.79M
September 16, 2026146.58147.68147.68149.3146.125.08M
September 15, 2026144146.3146.3146.35142.944.26M
September 11, 2026145.24143.72143.72145.99143.53.98M
September 10, 2026145.07144.81144.81145.91143.675.65M
September 09, 2026145.46145.65145.65147.681454.55M
September 08, 2026146.98146.64146.64148.65145.456.02M
September 04, 2026149.23151151151.19149.235.94M
September 03, 2026150.67151.22151.22151.48148.414.49M
September 02, 2026150149.61149.61152.55148.834.92M
September 01, 2026148.52149.92149.92149.96146.924.83M
August 31, 2026144.23146.34146.34147.22143.186.51M
August 28, 2026149.47145.68145.68149.47144.883.9M
August 27, 2026147.3148.86148.86149.1146.014.91M
August 26, 2026148148.09148.09149.621475.23M
August 25, 2026146.6148.77148.77148.94145.584.56M
August 24, 2026145.93146.74146.74146.84144.595.69M
August 21, 2026144.52146.12146.12147.91143.55.01M
August 20, 2026146.69143.44143.44146.82143.197.15M
August 19, 2026145.1147.6147.6148.97144.36.71M
August 18, 2026140143.44143.44143.89139.545.76M
August 17, 2026138.36138.92138.92139.49136.633.94M
August 14, 2026136.81138.36138.36138.43135.913.41M
August 13, 2026136.94138.14138.14138.3136.034.89M
August 12, 2026133.99135.87135.87137.12133.295.56M
August 11, 2026132.68135.77135.77136.85132.015.41M
August 10, 2026131.61133.06133.06134.32131.616.55M
August 07, 2026132.1133.21133.21134.09130.598.18M
August 06, 2026133.99130.86130.86134.48129.028.31M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved