iShares Global Inflation Linked Govt Bond UCITS ETF (GILE.L) LSE

Currency In EUR

GILE.L Historical Return

If you invested €1000 in iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Dist) (GILE.L) since IPO date, it would be worth €933.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €813.61, while €1000 invested 1 year ago would be worth €970.84. This corresponds to total returns of -6.69%, -18.64%, -2.92%, respectively, with annualized returns of -0.76%, -4.04%, -2.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GILE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	4.32	4.32	4.32	4.32	4.3	59
October 01, 2026	4.32	4.32	4.32	4.32	4.29	36
September 30, 2026	4.33	4.32	4.32	4.33	4.32	4
September 29, 2026	4.33	4.3	4.3	4.33	4.3	9,662
September 28, 2026	4.33	4.32	4.32	4.34	4.32	7,237
September 25, 2026	4.37	4.33	4.33	4.37	4.33	10,444
September 24, 2026	4.35	4.34	4.34	4.36	4.34	47,295
September 23, 2026	4.36	4.35	4.35	4.37	4.35	1,043
September 22, 2026	4.4	4.38	4.38	4.4	4.38	254
September 21, 2026	4.39	4.39	4.39	4.4	4.38	11,044
September 17, 2026	4.37	4.39	4.39	4.39	4.37	11,763
September 16, 2026	4.36	4.38	4.38	4.38	4.36	1,348
September 15, 2026	4.37	4.37	4.37	4.37	4.37	376
September 11, 2026	4.38	4.38	4.38	4.39	4.38	12,414
September 10, 2026	4.41	4.39	4.39	4.41	4.39	5,576
September 09, 2026	4.42	4.4	4.4	4.42	4.4	1,715
September 08, 2026	4.41	4.41	4.41	4.41	4.41	2,831
September 07, 2026	4.44	4.41	4.41	4.44	4.41	152
September 04, 2026	4.42	4.41	4.41	4.42	4.41	18
September 03, 2026	4.41	4.42	4.42	4.43	4.41	14
September 02, 2026	4.4	4.4	4.4	4.41	4.39	38,346
September 01, 2026	4.4	4.4	4.4	4.42	4.4	587
August 28, 2026	4.42	4.42	4.42	4.42	4.41	9,238
August 27, 2026	4.43	4.43	4.43	4.43	4.43	1
August 26, 2026	4.43	4.42	4.42	4.44	4.42	8,113
August 25, 2026	4.41	4.43	4.43	4.43	4.41	6,505
August 24, 2026	4.42	4.42	4.42	4.42	4.42	16
August 21, 2026	4.42	4.41	4.41	4.42	4.41	8,539
August 20, 2026	4.41	4.41	4.41	4.41	4.41	556
August 19, 2026	4.41	4.42	4.42	4.42	4.41	3,500
August 18, 2026	4.41	4.4	4.4	4.41	4.4	114
August 17, 2026	4.42	4.41	4.41	4.42	4.41	1,153
August 14, 2026	4.42	4.41	4.41	4.43	4.41	559,748
August 13, 2026	4.43	4.43	4.43	4.43	4.42	3,602
August 12, 2026	4.41	4.42	4.42	4.42	4.41	2,718
August 11, 2026	4.41	4.41	4.41	4.41	4.41	1,910
August 10, 2026	4.42	4.41	4.41	4.42	4.41	14
August 07, 2026	4.42	4.42	4.42	4.42	4.42	82
August 06, 2026	4.42	4.41	4.41	4.42	4.41	904
August 05, 2026	4.42	4.42	4.42	4.43	4.42	3,404
August 04, 2026	4.41	4.42	4.42	4.42	4.41	2,378
August 03, 2026	4.37	4.41	4.41	4.45	4.37	581
July 31, 2026	4.41	4.39	4.39	4.41	4.39	4,600
July 30, 2026	4.4	4.41	4.41	4.41	4.4	5,130
July 29, 2026	4.41	4.4	4.4	4.41	4.4	20,150
July 28, 2026	4.41	4.41	4.41	4.41	4.41	2,092
July 27, 2026	4.41	4.41	4.41	4.41	4.41	11,248
July 24, 2026	4.41	4.41	4.41	4.41	4.41	805
July 23, 2026	4.41	4.4	4.4	4.41	4.4	792
July 22, 2026	4.42	4.41	4.41	4.42	4.41	12
July 21, 2026	4.42	4.41	4.41	4.42	4.41	5,667
July 20, 2026	4.42	4.41	4.41	4.43	4.41	15,183
July 17, 2026	4.43	4.43	4.43	4.44	4.43	557
July 16, 2026	4.39	4.42	4.42	4.42	4.39	31,265
July 15, 2026	4.44	4.44	4.44	4.44	4.44	211,364
July 14, 2026	4.43	4.44	4.44	4.45	4.43	10
July 13, 2026	4.45	4.44	4.44	4.45	4.44	115
July 10, 2026	4.44	4.45	4.45	4.45	4.44	3,371
July 09, 2026	4.44	4.44	4.44	4.44	4.43	34,075
July 08, 2026	4.44	4.43	4.43	4.44	4.43	4,568