iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Dist) - GILE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2025	4.5	4.5	4.5	4.5	4.49	5,390
October 17, 2025	4.52	4.5	4.5	4.52	4.5	78,200
October 16, 2025	4.5	4.49	4.49	4.5	4.49	2,486
October 15, 2025	4.51	4.52	4.51	4.52	4.51	2,415
October 14, 2025	4.52	4.5	4.48	4.52	4.5	1,828
October 13, 2025	4.52	4.49	4.48	4.52	4.48	1,005
October 10, 2025	4.47	4.49	4.48	4.49	4.47	2,408
October 09, 2025	4.46	4.47	4.45	4.47	4.46	6,800
October 08, 2025	4.48	4.46	4.45	4.48	4.46	28,615
October 07, 2025	4.46	4.46	4.45	4.46	4.46	0
October 06, 2025	4.46	4.46	4.46	4.46	4.46	237
October 03, 2025	4.46	4.47	4.47	4.47	4.46	4,698
October 02, 2025	4.47	4.47	4.47	4.47	4.47	0
October 01, 2025	4.45	4.46	4.46	4.46	4.45	56,437
September 30, 2025	4.47	4.47	4.47	4.47	4.46	951
September 29, 2025	4.45	4.46	4.46	4.47	4.45	1,846
September 26, 2025	4.45	4.45	4.45	4.45	4.45	8,215
September 25, 2025	4.45	4.45	4.45	4.45	4.45	0
September 24, 2025	4.47	4.47	4.47	4.47	4.46	1,090
September 23, 2025	4.46	4.46	4.46	4.46	4.46	3,377
September 22, 2025	4.46	4.46	4.46	4.46	4.46	0
September 19, 2025	4.47	4.46	4.46	4.48	4.46	338
September 18, 2025	4.49	4.47	4.47	4.49	4.47	180
September 17, 2025	4.48	4.49	4.49	4.49	4.48	9,055
September 16, 2025	4.49	4.48	4.48	4.49	4.48	1,887
September 15, 2025	4.48	4.48	4.48	4.49	4.48	756
September 12, 2025	4.49	4.47	4.47	4.49	4.47	650
September 11, 2025	4.49	4.49	4.49	4.49	4.49	7
September 10, 2025	4.49	4.48	4.48	4.49	4.47	25,606
September 09, 2025	4.47	4.47	4.47	4.47	4.47	30,418
September 08, 2025	4.47	4.48	4.48	4.48	4.47	2,684
September 05, 2025	4.45	4.47	4.47	4.47	4.45	39,110
September 04, 2025	4.44	4.44	4.44	4.44	4.44	208
September 03, 2025	4.41	4.43	4.43	4.43	4.41	3,549
September 02, 2025	4.44	4.41	4.41	4.44	4.41	1,000
September 01, 2025	4.45	4.43	4.43	4.45	4.43	325
August 29, 2025	4.44	4.44	4.44	4.44	4.43	3,669
August 28, 2025	4.43	4.44	4.44	4.44	4.43	2,530
August 27, 2025	4.44	4.44	4.44	4.44	4.44	0
August 26, 2025	4.42	4.42	4.42	4.42	4.42	5,981
August 22, 2025	4.41	4.45	4.45	4.45	4.41	174
August 21, 2025	4.41	4.41	4.41	4.41	4.41	0
August 20, 2025	4.42	4.42	4.42	4.42	4.42	3,553
August 19, 2025	4.41	4.41	4.41	4.41	4.41	2,478
August 18, 2025	4.43	4.4	4.4	4.43	4.4	8,030
August 15, 2025	4.42	4.42	4.42	4.42	4.42	0
August 14, 2025	4.44	4.44	4.44	4.44	4.44	0
August 13, 2025	4.46	4.46	4.46	4.46	4.46	0
August 12, 2025	4.42	4.43	4.43	4.44	4.42	2,964
August 11, 2025	4.46	4.46	4.46	4.46	4.46	1,280
August 08, 2025	4.46	4.44	4.44	4.46	4.44	6,771
August 07, 2025	4.46	4.46	4.46	4.46	4.46	0
August 06, 2025	4.45	4.46	4.46	4.46	4.45	5,255
August 05, 2025	4.46	4.47	4.47	4.47	4.46	5,604
August 04, 2025	4.42	4.47	4.47	4.48	4.42	29,242
August 01, 2025	4.45	4.45	4.45	4.45	4.45	80,505
July 31, 2025	4.43	4.44	4.44	4.45	4.43	86,350
July 30, 2025	4.44	4.44	4.44	4.45	4.43	8,114
July 29, 2025	4.44	4.44	4.44	4.44	4.44	0
July 28, 2025	4.42	4.43	4.43	4.43	4.42	6,857

iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Dist) (GILE.L) LSE