iShares Global Inflation Linked Govt Bond UCITS ETF (GILE.L) LSE

Currency In EUR

GILE.L Historical Return

If you invested €1000 in iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Dist) (GILE.L) since IPO date, it would be worth €937.9 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €790.98, while €1000 invested 1 year ago would be worth €969.31. This corresponds to total returns of -6.21%, -20.9%, -3.07%, respectively, with annualized returns of -0.7%, -4.58%, -3.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GILE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	4.34	4.34	4.34	4.35	4.34	553
November 11, 2026	4.36	4.35	4.35	4.36	4.35	46
November 10, 2026	4.36	4.34	4.34	4.36	4.34	68
November 09, 2026	4.39	4.38	4.38	4.39	4.38	106
November 06, 2026	4.39	4.38	4.38	4.39	4.38	5,732
November 05, 2026	4.39	4.39	4.39	4.39	4.38	19,878
November 04, 2026	4.38	4.39	4.39	4.39	4.38	800
November 03, 2026	4.39	4.38	4.38	4.39	4.37	101
November 02, 2026	4.38	4.39	4.39	4.39	4.38	127
October 30, 2026	4.39	4.39	4.39	4.4	4.39	16
October 29, 2026	4.36	4.38	4.38	4.4	4.36	34
October 28, 2026	4.38	4.37	4.37	4.39	4.37	15
October 27, 2026	4.37	4.38	4.38	4.38	4.37	42,792
October 23, 2026	4.37	4.37	4.37	4.38	4.37	170
October 22, 2026	4.36	4.37	4.37	4.37	4.36	2
October 20, 2026	4.35	4.35	4.35	4.35	4.34	56,405
October 19, 2026	4.35	4.34	4.34	4.35	4.34	259
October 16, 2026	4.35	4.36	4.36	4.36	4.35	6
October 15, 2026	4.35	4.34	4.34	4.35	4.34	7,672
October 14, 2026	4.34	4.33	4.33	4.34	4.33	19,547
October 13, 2026	4.34	4.33	4.33	4.34	4.33	137,364
October 12, 2026	4.33	4.33	4.33	4.34	4.32	356
October 09, 2026	4.33	4.32	4.32	4.33	4.32	6
October 08, 2026	4.32	4.32	4.32	4.32	4.32	11
October 07, 2026	4.3	4.31	4.31	4.31	4.3	232,907
October 06, 2026	4.33	4.33	4.33	4.33	4.32	1,780
October 05, 2026	4.33	4.31	4.31	4.33	4.31	2,902
October 02, 2026	4.32	4.32	4.32	4.32	4.3	59
October 01, 2026	4.32	4.32	4.32	4.32	4.29	36
September 30, 2026	4.33	4.32	4.32	4.33	4.32	4
September 29, 2026	4.33	4.3	4.3	4.33	4.3	9,662
September 28, 2026	4.33	4.32	4.32	4.34	4.32	7,237
September 25, 2026	4.37	4.33	4.33	4.37	4.33	10,444
September 24, 2026	4.35	4.34	4.34	4.36	4.34	47,295
September 23, 2026	4.36	4.35	4.35	4.37	4.35	1,043
September 22, 2026	4.4	4.38	4.38	4.4	4.38	254
September 21, 2026	4.39	4.39	4.39	4.4	4.38	11,044
September 17, 2026	4.37	4.39	4.39	4.39	4.37	11,763
September 16, 2026	4.36	4.38	4.38	4.38	4.36	1,348
September 15, 2026	4.37	4.37	4.37	4.37	4.37	376
September 11, 2026	4.38	4.38	4.38	4.39	4.38	12,414
September 10, 2026	4.41	4.39	4.39	4.41	4.39	5,576
September 09, 2026	4.42	4.4	4.4	4.42	4.4	1,715
September 08, 2026	4.41	4.41	4.41	4.41	4.41	2,831
September 07, 2026	4.44	4.41	4.41	4.44	4.41	152
September 04, 2026	4.42	4.41	4.41	4.42	4.41	18
September 03, 2026	4.41	4.42	4.42	4.43	4.41	14
September 02, 2026	4.4	4.4	4.4	4.41	4.39	38,346
September 01, 2026	4.4	4.4	4.4	4.42	4.4	587
August 28, 2026	4.42	4.42	4.42	4.42	4.41	9,238
August 27, 2026	4.43	4.43	4.43	4.43	4.43	1
August 26, 2026	4.43	4.42	4.42	4.44	4.42	8,113
August 25, 2026	4.41	4.43	4.43	4.43	4.41	6,505
August 24, 2026	4.42	4.42	4.42	4.42	4.42	16
August 21, 2026	4.42	4.41	4.41	4.42	4.41	8,539
August 20, 2026	4.41	4.41	4.41	4.41	4.41	556
August 19, 2026	4.41	4.42	4.42	4.42	4.41	3,500
August 18, 2026	4.41	4.4	4.4	4.41	4.4	114
August 17, 2026	4.42	4.41	4.41	4.42	4.41	1,153
August 14, 2026	4.42	4.41	4.41	4.43	4.41	559,748