4.45
-0.0015(-0.03%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 4.43 | 4.45 | 4.45 | 4.45 | 4.43 | 4,311 |
| December 23, 2025 | 4.42 | 4.45 | 4.45 | 4.48 | 4.42 | 100,343 |
| December 22, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 29,609 |
| December 19, 2025 | 4.47 | 4.46 | 4.46 | 4.47 | 4.46 | 61,199 |
| December 18, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 566 |
| December 17, 2025 | 4.47 | 4.46 | 4.46 | 4.47 | 4.46 | 66,399 |
| December 16, 2025 | 4.45 | 4.46 | 4.46 | 4.47 | 4.45 | 31,285 |
| December 15, 2025 | 4.43 | 4.47 | 4.47 | 4.47 | 4.43 | 287,042 |
| December 12, 2025 | 4.48 | 4.46 | 4.46 | 4.48 | 4.46 | 3,075 |
| December 11, 2025 | 4.48 | 4.48 | 4.48 | 4.49 | 4.48 | 504 |
| December 10, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 35,000 |
| December 09, 2025 | 4.45 | 4.47 | 4.47 | 4.47 | 4.45 | 20,763 |
| December 08, 2025 | 4.45 | 4.46 | 4.46 | 4.48 | 4.45 | 19 |
| December 05, 2025 | 4.49 | 4.48 | 4.48 | 4.49 | 4.48 | 2 |
| December 04, 2025 | 4.49 | 4.48 | 4.48 | 4.49 | 4.48 | 38 |
| December 03, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.47 | 3,724 |
| December 02, 2025 | 4.46 | 4.47 | 4.47 | 4.47 | 4.46 | 20,634 |
| December 01, 2025 | 4.48 | 4.47 | 4.47 | 4.48 | 4.46 | 4,766 |
| November 28, 2025 | 4.5 | 4.5 | 4.5 | 4.51 | 4.47 | 4,654 |
| November 27, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.47 | 6,689 |
| November 26, 2025 | 4.47 | 4.47 | 4.47 | 4.48 | 4.47 | 52,638 |
| November 25, 2025 | 4.46 | 4.47 | 4.47 | 4.47 | 4.46 | 74,745 |
| November 24, 2025 | 4.49 | 4.46 | 4.46 | 4.49 | 4.46 | 2,393 |
| November 21, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0 |
| November 20, 2025 | 4.49 | 4.46 | 4.46 | 4.49 | 4.42 | 2,831 |
| November 19, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0 |
| November 18, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0 |
| November 17, 2025 | 4.49 | 4.46 | 4.46 | 4.49 | 4.45 | 3,229 |
| November 14, 2025 | 4.47 | 4.47 | 4.47 | 4.5 | 4.45 | 22,429 |
| November 13, 2025 | 4.49 | 4.48 | 4.48 | 4.49 | 4.48 | 19,284 |
| November 12, 2025 | 4.5 | 4.49 | 4.49 | 4.5 | 4.47 | 9,823 |
| November 11, 2025 | 4.44 | 4.5 | 4.5 | 4.5 | 4.44 | 1,152 |
| November 10, 2025 | 4.47 | 4.48 | 4.48 | 4.48 | 4.46 | 2,256 |
| November 07, 2025 | 4.46 | 4.48 | 4.48 | 4.48 | 4.46 | 27,103 |
| November 06, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0 |
| November 05, 2025 | 4.46 | 4.47 | 4.47 | 4.53 | 4.46 | 133 |
| November 04, 2025 | 4.49 | 4.49 | 4.49 | 4.5 | 4.49 | 11,033 |
| November 03, 2025 | 4.51 | 4.49 | 4.49 | 4.51 | 4.49 | 718 |
| October 31, 2025 | 4.5 | 4.49 | 4.49 | 4.52 | 4.48 | 2,454 |
| October 30, 2025 | 4.49 | 4.5 | 4.5 | 4.5 | 4.49 | 53,689 |
| October 29, 2025 | 4.54 | 4.51 | 4.51 | 4.54 | 4.51 | 25,573 |
| October 28, 2025 | 4.52 | 4.51 | 4.51 | 4.52 | 4.51 | 2,956 |
| October 27, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 436 |
| October 24, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 11,074 |
| October 23, 2025 | 4.51 | 4.52 | 4.52 | 4.52 | 4.51 | 9,808 |
| October 22, 2025 | 4.51 | 4.52 | 4.52 | 4.52 | 4.51 | 1,738 |
| October 21, 2025 | 4.5 | 4.51 | 4.51 | 4.51 | 4.5 | 4,781 |
| October 20, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.49 | 5,390 |
| October 17, 2025 | 4.52 | 4.5 | 4.5 | 4.52 | 4.5 | 78,200 |
| October 16, 2025 | 4.5 | 4.49 | 4.49 | 4.5 | 4.49 | 2,486 |
| October 15, 2025 | 4.51 | 4.52 | 4.51 | 4.52 | 4.51 | 2,415 |
| October 14, 2025 | 4.52 | 4.5 | 4.48 | 4.52 | 4.5 | 1,828 |
| October 13, 2025 | 4.52 | 4.49 | 4.48 | 4.52 | 4.48 | 1,005 |
| October 10, 2025 | 4.47 | 4.49 | 4.48 | 4.49 | 4.47 | 2,408 |
| October 09, 2025 | 4.46 | 4.47 | 4.45 | 4.47 | 4.46 | 6,800 |
| October 08, 2025 | 4.48 | 4.46 | 4.45 | 4.48 | 4.46 | 28,615 |
| October 07, 2025 | 4.46 | 4.46 | 4.45 | 4.46 | 4.46 | 0 |
| October 06, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 237 |
| October 03, 2025 | 4.46 | 4.47 | 4.47 | 4.47 | 4.46 | 4,698 |
| October 02, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0 |
