iShares Global Inflation Linked Govt Bond UCITS ETF (GILE.L) LSE
4.50
+0.009(+0.20%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
GILE.L Historical Return
If you invested €1000 in iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Dist) (GILE.L) since IPO date, it would be worth €970.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €874.61, while €1000 invested 1 year ago would be worth €1,024.03. This corresponds to total returns of -2.9%, -12.54%, 2.4%, respectively, with annualized returns of -0.34%, -2.64%, 2.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
GILE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.5 | 4.49 | 4.49 | 4.5 | 4.49 | 5,077 |
| June 01, 2026 | 4.5 | 4.48 | 4.48 | 4.5 | 4.48 | 90 |
| May 29, 2026 | 4.5 | 4.49 | 4.49 | 4.5 | 4.49 | 22 |
| May 28, 2026 | 4.46 | 4.49 | 4.49 | 4.49 | 4.46 | 3,445 |
| May 27, 2026 | 4.51 | 4.48 | 4.48 | 4.51 | 4.48 | 37 |
| May 26, 2026 | 4.48 | 4.48 | 4.48 | 4.49 | 4.45 | 71,024 |
| May 22, 2026 | 4.46 | 4.47 | 4.47 | 4.48 | 4.46 | 1,072 |
| May 21, 2026 | 4.49 | 4.46 | 4.46 | 4.49 | 4.46 | 1,002 |
| May 20, 2026 | 4.45 | 4.46 | 4.46 | 4.46 | 4.45 | 31,001 |
| May 19, 2026 | 4.46 | 4.43 | 4.43 | 4.46 | 4.43 | 1,665 |
| May 18, 2026 | 4.43 | 4.44 | 4.44 | 4.45 | 4.43 | 27,094 |
| May 14, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 106 |
| May 13, 2026 | 4.46 | 4.47 | 4.47 | 4.47 | 4.46 | 2,185 |
| May 12, 2026 | 4.44 | 4.47 | 4.47 | 4.48 | 4.44 | 2,981 |
| May 11, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 35 |
| May 08, 2026 | 4.5 | 4.49 | 4.49 | 4.5 | 4.47 | 439 |
| May 07, 2026 | 4.47 | 4.47 | 4.47 | 4.49 | 4.47 | 1,973 |
| May 06, 2026 | 4.46 | 4.48 | 4.48 | 4.49 | 4.46 | 65 |
| May 05, 2026 | 4.5 | 4.47 | 4.47 | 4.5 | 4.46 | 44,750 |
| May 01, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 2 |
| April 30, 2026 | 4.45 | 4.47 | 4.47 | 4.47 | 4.45 | 2,752 |
| April 29, 2026 | 4.46 | 4.47 | 4.47 | 4.47 | 4.46 | 18,513 |
| April 28, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.46 | 2,713 |
| April 27, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 2,657 |
| April 24, 2026 | 4.47 | 4.47 | 4.47 | 4.48 | 4.47 | 8,526 |
| April 23, 2026 | 4.45 | 4.47 | 4.47 | 4.49 | 4.45 | 102,212 |
| April 22, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.43 | 897 |
| April 21, 2026 | 4.49 | 4.45 | 4.45 | 4.49 | 4.44 | 16,214 |
| April 20, 2026 | 4.48 | 4.47 | 4.47 | 4.49 | 4.44 | 487 |
| April 17, 2026 | 4.47 | 4.47 | 4.47 | 4.51 | 4.46 | 40,224 |
| April 16, 2026 | 4.49 | 4.47 | 4.47 | 4.49 | 4.47 | 736 |
| April 15, 2026 | 4.52 | 4.49 | 4.49 | 4.52 | 4.49 | 99 |
| April 14, 2026 | 4.48 | 4.49 | 4.49 | 4.51 | 4.48 | 41,713 |
| April 13, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.42 | 21,096 |
| April 10, 2026 | 4.51 | 4.48 | 4.48 | 4.51 | 4.48 | 1,468 |
| April 09, 2026 | 4.47 | 4.48 | 4.48 | 4.5 | 4.47 | 2,311 |
| April 08, 2026 | 4.49 | 4.5 | 4.5 | 4.61 | 4.49 | 68 |
| April 07, 2026 | 4.51 | 4.47 | 4.47 | 4.51 | 4.47 | 15 |
| April 02, 2026 | 4.44 | 4.48 | 4.48 | 4.48 | 4.44 | 15,448 |
| April 01, 2026 | 4.46 | 4.47 | 4.47 | 4.47 | 4.46 | 2,660 |
| March 31, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 4 |
| March 30, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.46 | 11,469 |
| March 27, 2026 | 4.47 | 4.44 | 4.44 | 4.47 | 4.42 | 666 |
| March 26, 2026 | 4.46 | 4.44 | 4.44 | 4.46 | 4.44 | 6,862 |
| March 25, 2026 | 4.46 | 4.47 | 4.47 | 4.47 | 4.46 | 11,960 |
| March 24, 2026 | 4.44 | 4.45 | 4.45 | 4.45 | 4.44 | 8,053 |
| March 23, 2026 | 4.44 | 4.45 | 4.45 | 4.45 | 4.43 | 2,056 |
| March 20, 2026 | 4.5 | 4.46 | 4.46 | 4.5 | 4.46 | 357 |
| March 19, 2026 | -1 | -1 | 4.5 | -1 | -1 | 0 |
| March 18, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 60 |
| March 17, 2026 | 4.5 | 4.51 | 4.51 | 4.51 | 4.5 | 8,887 |
| March 16, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 3,702 |
| March 13, 2026 | 4.5 | 4.48 | 4.48 | 4.5 | 4.48 | 6,002 |
| March 12, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.5 | 349 |
| March 11, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 246 |
| March 10, 2026 | 4.57 | 4.52 | 4.52 | 4.57 | 4.51 | 59,637 |
| March 09, 2026 | 4.54 | 4.53 | 4.53 | 4.54 | 4.52 | 1,016 |
| March 06, 2026 | 4.51 | 4.52 | 4.52 | 4.52 | 4.51 | 68 |
| March 05, 2026 | 4.52 | 4.5 | 4.5 | 4.52 | 4.5 | 4 |
| March 04, 2026 | 4.56 | 4.53 | 4.53 | 4.56 | 4.53 | 13 |
