iShares Global Inflation Linked Govt Bond UCITS ETF (GILE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GILE.L Historical Return
If you invested €1000 in iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Dist) (GILE.L) since IPO date, it would be worth €948.92 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €816.64, while €1000 invested 1 year ago would be worth €987.3. This corresponds to total returns of -5.11%, -18.34%, -1.27%, respectively, with annualized returns of -0.59%, -3.97%, -1.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GILE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.41 | 4.39 | 4.39 | 4.41 | 4.39 | 4,600 |
| July 30, 2026 | 4.4 | 4.41 | 4.41 | 4.41 | 4.4 | 5,130 |
| July 29, 2026 | 4.41 | 4.4 | 4.4 | 4.41 | 4.4 | 20,150 |
| July 28, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 2,092 |
| July 27, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 11,248 |
| July 24, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 805 |
| July 23, 2026 | 4.41 | 4.4 | 4.4 | 4.41 | 4.4 | 792 |
| July 22, 2026 | 4.42 | 4.41 | 4.41 | 4.42 | 4.41 | 12 |
| July 21, 2026 | 4.42 | 4.41 | 4.41 | 4.42 | 4.41 | 5,667 |
| July 20, 2026 | 4.42 | 4.41 | 4.41 | 4.43 | 4.41 | 15,183 |
| July 17, 2026 | 4.43 | 4.43 | 4.43 | 4.44 | 4.43 | 557 |
| July 16, 2026 | 4.39 | 4.42 | 4.42 | 4.42 | 4.39 | 31,265 |
| July 15, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 211,364 |
| July 14, 2026 | 4.43 | 4.44 | 4.44 | 4.45 | 4.43 | 10 |
| July 13, 2026 | 4.45 | 4.44 | 4.44 | 4.45 | 4.44 | 115 |
| July 10, 2026 | 4.44 | 4.45 | 4.45 | 4.45 | 4.44 | 3,371 |
| July 09, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.43 | 34,075 |
| July 08, 2026 | 4.44 | 4.43 | 4.43 | 4.44 | 4.43 | 4,568 |
| July 07, 2026 | 4.46 | 4.45 | 4.45 | 4.46 | 4.45 | 25,767 |
| July 06, 2026 | 4.47 | 4.46 | 4.46 | 4.47 | 4.46 | 41,060 |
| July 03, 2026 | 4.45 | 4.46 | 4.46 | 4.47 | 4.45 | 404 |
| July 02, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.45 | 682 |
| July 01, 2026 | 4.46 | 4.47 | 4.47 | 4.49 | 4.46 | 12,670 |
| June 30, 2026 | 4.48 | 4.48 | 4.48 | 4.49 | 4.48 | 1,120 |
| June 29, 2026 | 4.47 | 4.49 | 4.49 | 4.49 | 4.47 | 3,635 |
| June 26, 2026 | 4.49 | 4.48 | 4.48 | 4.49 | 4.48 | 23,683 |
| June 25, 2026 | 4.47 | 4.48 | 4.48 | 4.49 | 4.47 | 37,181 |
| June 24, 2026 | 4.43 | 4.48 | 4.48 | 4.48 | 4.43 | 26,093 |
| June 23, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.46 | 44,704 |
| June 22, 2026 | 4.47 | 4.46 | 4.46 | 4.5 | 4.46 | 47,741 |
| June 19, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 83,567 |
| June 17, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 222 |
| June 16, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 189,490 |
| June 15, 2026 | 4.45 | 4.47 | 4.47 | 4.48 | 4.45 | 193 |
| June 12, 2026 | 4.47 | 4.48 | 4.48 | 4.48 | 4.47 | 78,030 |
| June 11, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 350 |
| June 10, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 24,852 |
| June 09, 2026 | 4.45 | 4.46 | 4.46 | 4.46 | 4.45 | 907 |
| June 08, 2026 | 4.47 | 4.46 | 4.46 | 4.47 | 4.46 | 0 |
| June 05, 2026 | 4.47 | 4.46 | 4.46 | 4.47 | 4.46 | 7,733 |
| June 04, 2026 | 4.51 | 4.47 | 4.47 | 4.51 | 4.45 | 15,361 |
| June 03, 2026 | 4.5 | 4.47 | 4.47 | 4.5 | 4.47 | 209 |
| June 02, 2026 | 4.5 | 4.49 | 4.49 | 4.5 | 4.49 | 5,077 |
| June 01, 2026 | 4.5 | 4.48 | 4.48 | 4.5 | 4.48 | 90 |
| May 29, 2026 | 4.5 | 4.49 | 4.49 | 4.5 | 4.49 | 22 |
| May 28, 2026 | 4.46 | 4.49 | 4.49 | 4.49 | 4.46 | 3,445 |
| May 27, 2026 | 4.51 | 4.48 | 4.48 | 4.51 | 4.48 | 37 |
| May 26, 2026 | 4.48 | 4.48 | 4.48 | 4.49 | 4.45 | 71,024 |
| May 22, 2026 | 4.46 | 4.47 | 4.47 | 4.48 | 4.46 | 1,072 |
| May 21, 2026 | 4.49 | 4.46 | 4.46 | 4.49 | 4.46 | 1,002 |
| May 20, 2026 | 4.45 | 4.46 | 4.46 | 4.46 | 4.45 | 31,001 |
| May 19, 2026 | 4.46 | 4.43 | 4.43 | 4.46 | 4.43 | 1,665 |
| May 18, 2026 | 4.43 | 4.44 | 4.44 | 4.45 | 4.43 | 27,094 |
| May 14, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 106 |
| May 13, 2026 | 4.46 | 4.47 | 4.47 | 4.47 | 4.46 | 2,185 |
| May 12, 2026 | 4.44 | 4.47 | 4.47 | 4.48 | 4.44 | 2,981 |
| May 11, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 35 |
| May 08, 2026 | 4.5 | 4.49 | 4.49 | 4.5 | 4.47 | 439 |
| May 07, 2026 | 4.47 | 4.47 | 4.47 | 4.49 | 4.47 | 1,973 |
| May 06, 2026 | 4.46 | 4.48 | 4.48 | 4.49 | 4.46 | 65 |
AD
