iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Dist) - GILE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	4.45	4.46	4.46	4.47	4.45	1,846
September 26, 2025	4.45	4.45	4.45	4.45	4.45	8,215
September 25, 2025	4.45	4.45	4.45	4.45	4.45	0
September 24, 2025	4.47	4.47	4.47	4.47	4.46	1,090
September 23, 2025	4.46	4.46	4.46	4.46	4.46	3,377
September 22, 2025	4.46	4.46	4.46	4.46	4.46	0
September 19, 2025	4.47	4.46	4.46	4.48	4.46	338
September 18, 2025	4.49	4.47	4.47	4.49	4.47	180
September 17, 2025	4.48	4.49	4.49	4.49	4.48	9,055
September 16, 2025	4.49	4.48	4.48	4.49	4.48	1,887
September 15, 2025	4.48	4.48	4.48	4.49	4.48	756
September 12, 2025	4.49	4.47	4.47	4.49	4.47	650
September 11, 2025	4.49	4.49	4.49	4.49	4.49	7
September 10, 2025	4.49	4.48	4.48	4.49	4.47	25,606
September 09, 2025	4.47	4.47	4.47	4.47	4.47	30,418
September 08, 2025	4.47	4.48	4.48	4.48	4.47	2,684
September 05, 2025	4.45	4.47	4.47	4.47	4.45	39,110
September 04, 2025	4.44	4.44	4.44	4.44	4.44	208
September 03, 2025	4.41	4.43	4.43	4.43	4.41	3,549
September 02, 2025	4.44	4.41	4.41	4.44	4.41	1,000
September 01, 2025	4.45	4.43	4.43	4.45	4.43	325
August 29, 2025	4.44	4.44	4.44	4.44	4.43	3,669
August 28, 2025	4.43	4.44	4.44	4.44	4.43	2,530
August 27, 2025	4.44	4.44	4.44	4.44	4.44	0
August 26, 2025	4.42	4.42	4.42	4.42	4.42	5,981
August 22, 2025	4.41	4.45	4.45	4.45	4.41	174
August 21, 2025	4.41	4.41	4.41	4.41	4.41	0
August 20, 2025	4.42	4.42	4.42	4.42	4.42	3,553
August 19, 2025	4.41	4.41	4.41	4.41	4.41	2,478
August 18, 2025	4.43	4.4	4.4	4.43	4.4	8,030
August 15, 2025	4.42	4.42	4.42	4.42	4.42	0
August 14, 2025	4.44	4.44	4.44	4.44	4.44	0
August 13, 2025	4.46	4.46	4.46	4.46	4.46	0
August 12, 2025	4.42	4.43	4.43	4.44	4.42	2,964
August 11, 2025	4.46	4.46	4.46	4.46	4.46	1,280
August 08, 2025	4.46	4.44	4.44	4.46	4.44	6,771
August 07, 2025	4.46	4.46	4.46	4.46	4.46	0
August 06, 2025	4.45	4.46	4.46	4.46	4.45	5,255
August 05, 2025	4.46	4.47	4.47	4.47	4.46	5,604
August 04, 2025	4.42	4.47	4.47	4.48	4.42	29,242
August 01, 2025	4.45	4.45	4.45	4.45	4.45	80,505
July 31, 2025	4.43	4.44	4.44	4.45	4.43	86,350
July 30, 2025	4.44	4.44	4.44	4.45	4.43	8,114
July 29, 2025	4.44	4.44	4.44	4.44	4.44	0
July 28, 2025	4.42	4.43	4.43	4.43	4.42	6,857
July 25, 2025	4.42	4.42	4.42	4.42	4.42	779
July 24, 2025	4.43	4.43	4.43	4.43	4.43	545
July 23, 2025	4.43	4.43	4.43	4.43	4.43	0
July 22, 2025	4.45	4.45	4.45	4.45	4.45	0
July 21, 2025	4.44	4.44	4.44	4.44	4.44	0
July 18, 2025	4.43	4.42	4.42	4.43	4.42	4
July 17, 2025	4.41	4.42	4.42	4.42	4.41	52,952
July 16, 2025	4.42	4.43	4.42	4.43	4.42	5,008
July 15, 2025	4.43	4.42	4.41	4.44	4.42	1,084
July 14, 2025	4.46	4.43	4.42	4.46	4.42	3,939
July 11, 2025	4.42	4.42	4.41	4.44	4.42	4,309
July 10, 2025	4.43	4.43	4.42	4.43	4.43	0
July 09, 2025	4.43	4.43	4.42	4.43	4.43	0
July 08, 2025	4.42	4.42	4.41	4.43	4.42	500
July 07, 2025	4.43	4.43	4.42	4.43	4.43	0

iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Dist) (GILE.L) LSE