iShares Global Inflation Linked Govt Bond UCITS ETF (GILE.L) LSE

4.50

+0.01475(+0.33%)

Updated at June 02 02:46PM

Currency In EUR

GILE.L Historical Return

If you invested €1000 in iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Dist) (GILE.L) since IPO date, it would be worth €970.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €872.91, while €1000 invested 1 year ago would be worth €1,024.03. This corresponds to total returns of -2.9%, -12.71%, 2.4%, respectively, with annualized returns of -0.34%, -2.68%, 2.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GILE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4.5	4.48	4.48	4.5	4.48	90
May 29, 2026	4.5	4.49	4.49	4.5	4.49	22
May 28, 2026	4.46	4.49	4.49	4.49	4.46	3,445
May 27, 2026	4.51	4.48	4.48	4.51	4.48	37
May 26, 2026	4.48	4.48	4.48	4.49	4.45	71,024
May 22, 2026	4.46	4.47	4.47	4.48	4.46	1,072
May 21, 2026	4.49	4.46	4.46	4.49	4.46	1,002
May 20, 2026	4.45	4.46	4.46	4.46	4.45	31,001
May 19, 2026	4.46	4.43	4.43	4.46	4.43	1,665
May 18, 2026	4.43	4.44	4.44	4.45	4.43	27,094
May 14, 2026	4.48	4.48	4.48	4.48	4.48	106
May 13, 2026	4.46	4.47	4.47	4.47	4.46	2,185
May 12, 2026	4.44	4.47	4.47	4.48	4.44	2,981
May 11, 2026	4.48	4.48	4.48	4.48	4.48	35
May 08, 2026	4.5	4.49	4.49	4.5	4.47	439
May 07, 2026	4.47	4.47	4.47	4.49	4.47	1,973
May 06, 2026	4.46	4.48	4.48	4.49	4.46	65
May 05, 2026	4.5	4.47	4.47	4.5	4.46	44,750
May 01, 2026	4.49	4.49	4.49	4.49	4.49	2
April 30, 2026	4.45	4.47	4.47	4.47	4.45	2,752
April 29, 2026	4.46	4.47	4.47	4.47	4.46	18,513
April 28, 2026	4.47	4.47	4.47	4.47	4.46	2,713
April 27, 2026	4.48	4.48	4.48	4.48	4.48	2,657
April 24, 2026	4.47	4.47	4.47	4.48	4.47	8,526
April 23, 2026	4.45	4.47	4.47	4.49	4.45	102,212
April 22, 2026	4.47	4.47	4.47	4.47	4.43	897
April 21, 2026	4.49	4.45	4.45	4.49	4.44	16,214
April 20, 2026	4.48	4.47	4.47	4.49	4.44	487
April 17, 2026	4.47	4.47	4.47	4.51	4.46	40,224
April 16, 2026	4.49	4.47	4.47	4.49	4.47	736
April 15, 2026	4.52	4.49	4.49	4.52	4.49	99
April 14, 2026	4.48	4.49	4.49	4.51	4.48	41,713
April 13, 2026	4.48	4.48	4.48	4.48	4.42	21,096
April 10, 2026	4.51	4.48	4.48	4.51	4.48	1,468
April 09, 2026	4.47	4.48	4.48	4.5	4.47	2,311
April 08, 2026	4.49	4.5	4.5	4.61	4.49	68
April 07, 2026	4.51	4.47	4.47	4.51	4.47	15
April 02, 2026	4.44	4.48	4.48	4.48	4.44	15,448
April 01, 2026	4.46	4.47	4.47	4.47	4.46	2,660
March 31, 2026	4.47	4.47	4.47	4.47	4.47	4
March 30, 2026	4.47	4.47	4.47	4.47	4.46	11,469
March 27, 2026	4.47	4.44	4.44	4.47	4.42	666
March 26, 2026	4.46	4.44	4.44	4.46	4.44	6,862
March 25, 2026	4.46	4.47	4.47	4.47	4.46	11,960
March 24, 2026	4.44	4.45	4.45	4.45	4.44	8,053
March 23, 2026	4.44	4.45	4.45	4.45	4.43	2,056
March 20, 2026	4.5	4.46	4.46	4.5	4.46	357
March 19, 2026	-1	-1	4.5	-1	-1	0
March 18, 2026	4.52	4.52	4.52	4.52	4.52	60
March 17, 2026	4.5	4.51	4.51	4.51	4.5	8,887
March 16, 2026	4.49	4.49	4.49	4.49	4.49	3,702
March 13, 2026	4.5	4.48	4.48	4.5	4.48	6,002
March 12, 2026	4.51	4.51	4.51	4.51	4.5	349
March 11, 2026	4.49	4.49	4.49	4.49	4.49	246
March 10, 2026	4.57	4.52	4.52	4.57	4.51	59,637
March 09, 2026	4.54	4.53	4.53	4.54	4.52	1,016
March 06, 2026	4.51	4.52	4.52	4.52	4.51	68
March 05, 2026	4.52	4.5	4.5	4.52	4.5	4
March 04, 2026	4.56	4.53	4.53	4.56	4.53	13
March 03, 2026	4.57	4.51	4.51	4.57	4.51	7,853