iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Dist) (GILE.L) LSE

4.47

+0.002(+0.04%)

Updated at September 08 12:14PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.454.474.474.474.4539,110
September 04, 20254.444.444.444.444.44208
September 03, 20254.414.434.434.434.413,549
September 02, 20254.444.414.414.444.411,000
September 01, 20254.454.434.434.454.43325
August 29, 20254.444.444.444.444.433,669
August 28, 20254.434.444.444.444.432,530
August 27, 20254.444.444.444.444.440
August 26, 20254.424.424.424.424.425,981
August 22, 20254.414.454.454.454.41174
August 21, 20254.414.414.414.414.410
August 20, 20254.424.424.424.424.423,553
August 19, 20254.414.414.414.414.412,478
August 18, 20254.434.44.44.434.48,030
August 15, 20254.424.424.424.424.420
August 14, 20254.444.444.444.444.440
August 13, 20254.464.464.464.464.460
August 12, 20254.424.434.434.444.422,964
August 11, 20254.464.464.464.464.461,280
August 08, 20254.464.444.444.464.446,771
August 07, 20254.464.464.464.464.460
August 06, 20254.454.464.464.464.455,255
August 05, 20254.464.474.474.474.465,604
August 04, 20254.424.474.474.484.4229,242
August 01, 20254.454.454.454.454.4580,505
July 31, 20254.434.444.444.454.4386,350
July 30, 20254.444.444.444.454.438,114
July 29, 20254.444.444.444.444.440
July 28, 20254.424.434.434.434.426,857
July 25, 20254.424.424.424.424.42779
July 24, 20254.434.434.434.434.43545
July 23, 20254.434.434.434.434.430
July 22, 20254.454.454.454.454.450
July 21, 20254.444.444.444.444.440
July 18, 20254.434.424.424.434.424
July 17, 20254.414.424.424.424.4152,952
July 16, 20254.424.434.424.434.425,008
July 15, 20254.434.424.414.444.421,084
July 14, 20254.464.434.424.464.423,939
July 11, 20254.424.424.414.444.424,309
July 10, 20254.434.434.424.434.430
July 09, 20254.434.434.424.434.430
July 08, 20254.424.424.414.434.42500
July 07, 20254.434.434.424.434.430
July 04, 20254.464.444.434.464.448,434
July 03, 20254.454.454.444.454.450
July 02, 20254.464.454.444.464.45293,680
July 01, 20254.494.474.464.494.4724
June 30, 20254.474.474.454.474.472,868
June 27, 20254.464.464.454.464.460
June 26, 20254.474.474.454.474.470
June 25, 20254.474.464.464.474.462,027
June 24, 20254.454.474.474.474.452,438
June 23, 20254.444.484.484.54.44129
June 20, 20254.474.464.464.474.4410,935
June 19, 20254.454.454.454.454.450
June 18, 20254.464.464.464.464.4637,576
June 17, 20254.434.444.444.444.433,479
June 16, 20254.444.444.444.444.440
June 13, 20254.454.434.434.454.43194