iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Dist) - GILE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	4.43	4.4	4.4	4.43	4.4	8,030
August 15, 2025	4.42	4.42	4.42	4.42	4.42	0
August 14, 2025	4.44	4.44	4.44	4.44	4.44	0
August 13, 2025	4.46	4.46	4.46	4.46	4.46	0
August 12, 2025	4.42	4.43	4.43	4.44	4.42	2,964
August 11, 2025	4.46	4.46	4.46	4.46	4.46	1,280
August 08, 2025	4.46	4.44	4.44	4.46	4.44	6,771
August 07, 2025	4.46	4.46	4.46	4.46	4.46	0
August 06, 2025	4.45	4.46	4.46	4.46	4.45	5,255
August 05, 2025	4.46	4.47	4.47	4.47	4.46	5,604
August 04, 2025	4.42	4.47	4.47	4.48	4.42	29,242
August 01, 2025	4.45	4.45	4.45	4.45	4.45	80,505
July 31, 2025	4.43	4.44	4.44	4.45	4.43	86,350
July 30, 2025	4.44	4.44	4.44	4.45	4.43	8,114
July 29, 2025	4.44	4.44	4.44	4.44	4.44	0
July 28, 2025	4.42	4.43	4.43	4.43	4.42	6,857
July 25, 2025	4.42	4.42	4.42	4.42	4.42	779
July 24, 2025	4.43	4.43	4.43	4.43	4.43	545
July 23, 2025	4.43	4.43	4.43	4.43	4.43	0
July 22, 2025	4.45	4.45	4.45	4.45	4.45	0
July 21, 2025	4.44	4.44	4.44	4.44	4.44	0
July 18, 2025	4.43	4.42	4.42	4.43	4.42	4
July 17, 2025	4.41	4.42	4.42	4.42	4.41	52,952
July 16, 2025	4.42	4.43	4.42	4.43	4.42	5,008
July 15, 2025	4.43	4.42	4.41	4.44	4.42	1,084
July 14, 2025	4.46	4.43	4.42	4.46	4.42	3,939
July 11, 2025	4.42	4.42	4.41	4.44	4.42	4,309
July 10, 2025	4.43	4.43	4.42	4.43	4.43	0
July 09, 2025	4.43	4.43	4.42	4.43	4.43	0
July 08, 2025	4.42	4.42	4.41	4.43	4.42	500
July 07, 2025	4.43	4.43	4.42	4.43	4.43	0
July 04, 2025	4.46	4.44	4.43	4.46	4.44	8,434
July 03, 2025	4.45	4.45	4.44	4.45	4.45	0
July 02, 2025	4.46	4.45	4.44	4.46	4.45	293,680
July 01, 2025	4.49	4.47	4.46	4.49	4.47	24
June 30, 2025	4.47	4.47	4.45	4.47	4.47	2,868
June 27, 2025	4.46	4.46	4.45	4.46	4.46	0
June 26, 2025	4.47	4.47	4.45	4.47	4.47	0
June 25, 2025	4.47	4.46	4.46	4.47	4.46	2,027
June 24, 2025	4.45	4.47	4.47	4.47	4.45	2,438
June 23, 2025	4.44	4.48	4.48	4.5	4.44	129
June 20, 2025	4.47	4.46	4.46	4.47	4.44	10,935
June 19, 2025	4.45	4.45	4.45	4.45	4.45	0
June 18, 2025	4.46	4.46	4.46	4.46	4.46	37,576
June 17, 2025	4.43	4.44	4.44	4.44	4.43	3,479
June 16, 2025	4.44	4.44	4.44	4.44	4.44	0
June 13, 2025	4.45	4.43	4.43	4.45	4.43	194
June 12, 2025	4.45	4.45	4.45	4.45	4.45	0
June 11, 2025	4.42	4.42	4.42	4.42	4.42	2
June 10, 2025	4.44	4.41	4.41	4.44	4.41	9
June 09, 2025	4.41	4.41	4.41	4.41	4.41	44
June 06, 2025	4.41	4.41	4.41	4.41	4.41	0
June 05, 2025	4.42	4.42	4.42	4.44	4.42	11,493
June 04, 2025	4.44	4.43	4.43	4.44	4.42	31
June 03, 2025	4.42	4.42	4.42	4.44	4.42	112,206
June 02, 2025	4.43	4.42	4.42	4.43	4.41	64
May 30, 2025	4.4	4.42	4.42	4.42	4.4	1,143
May 29, 2025	4.39	4.41	4.41	4.41	4.39	2
May 28, 2025	4.42	4.4	4.4	4.42	4.39	566
May 27, 2025	4.41	4.41	4.41	4.42	4.41	954

iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Dist) (GILE.L) LSE