iShares Global Inflation Linked Govt Bond UCITS ETF (GILE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GILE.L Historical Return
If you invested €1000 in iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Dist) (GILE.L) since IPO date, it would be worth €933.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €813.61, while €1000 invested 1 year ago would be worth €970.84. This corresponds to total returns of -6.69%, -18.64%, -2.92%, respectively, with annualized returns of -0.76%, -4.04%, -2.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GILE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.3 | 59 |
| October 01, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.29 | 36 |
| September 30, 2026 | 4.33 | 4.32 | 4.32 | 4.33 | 4.32 | 4 |
| September 29, 2026 | 4.33 | 4.3 | 4.3 | 4.33 | 4.3 | 9,662 |
| September 28, 2026 | 4.33 | 4.32 | 4.32 | 4.34 | 4.32 | 7,237 |
| September 25, 2026 | 4.37 | 4.33 | 4.33 | 4.37 | 4.33 | 10,444 |
| September 24, 2026 | 4.35 | 4.34 | 4.34 | 4.36 | 4.34 | 47,295 |
| September 23, 2026 | 4.36 | 4.35 | 4.35 | 4.37 | 4.35 | 1,043 |
| September 22, 2026 | 4.4 | 4.38 | 4.38 | 4.4 | 4.38 | 254 |
| September 21, 2026 | 4.39 | 4.39 | 4.39 | 4.4 | 4.38 | 11,044 |
| September 17, 2026 | 4.37 | 4.39 | 4.39 | 4.39 | 4.37 | 11,763 |
| September 16, 2026 | 4.36 | 4.38 | 4.38 | 4.38 | 4.36 | 1,348 |
| September 15, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 376 |
| September 11, 2026 | 4.38 | 4.38 | 4.38 | 4.39 | 4.38 | 12,414 |
| September 10, 2026 | 4.41 | 4.39 | 4.39 | 4.41 | 4.39 | 5,576 |
| September 09, 2026 | 4.42 | 4.4 | 4.4 | 4.42 | 4.4 | 1,715 |
| September 08, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 2,831 |
| September 07, 2026 | 4.44 | 4.41 | 4.41 | 4.44 | 4.41 | 152 |
| September 04, 2026 | 4.42 | 4.41 | 4.41 | 4.42 | 4.41 | 18 |
| September 03, 2026 | 4.41 | 4.42 | 4.42 | 4.43 | 4.41 | 14 |
| September 02, 2026 | 4.4 | 4.4 | 4.4 | 4.41 | 4.39 | 38,346 |
| September 01, 2026 | 4.4 | 4.4 | 4.4 | 4.42 | 4.4 | 587 |
| August 28, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.41 | 9,238 |
| August 27, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 1 |
| August 26, 2026 | 4.43 | 4.42 | 4.42 | 4.44 | 4.42 | 8,113 |
| August 25, 2026 | 4.41 | 4.43 | 4.43 | 4.43 | 4.41 | 6,505 |
| August 24, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 16 |
| August 21, 2026 | 4.42 | 4.41 | 4.41 | 4.42 | 4.41 | 8,539 |
| August 20, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 556 |
| August 19, 2026 | 4.41 | 4.42 | 4.42 | 4.42 | 4.41 | 3,500 |
| August 18, 2026 | 4.41 | 4.4 | 4.4 | 4.41 | 4.4 | 114 |
| August 17, 2026 | 4.42 | 4.41 | 4.41 | 4.42 | 4.41 | 1,153 |
| August 14, 2026 | 4.42 | 4.41 | 4.41 | 4.43 | 4.41 | 559,748 |
| August 13, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.42 | 3,602 |
| August 12, 2026 | 4.41 | 4.42 | 4.42 | 4.42 | 4.41 | 2,718 |
| August 11, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 1,910 |
| August 10, 2026 | 4.42 | 4.41 | 4.41 | 4.42 | 4.41 | 14 |
| August 07, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 82 |
| August 06, 2026 | 4.42 | 4.41 | 4.41 | 4.42 | 4.41 | 904 |
| August 05, 2026 | 4.42 | 4.42 | 4.42 | 4.43 | 4.42 | 3,404 |
| August 04, 2026 | 4.41 | 4.42 | 4.42 | 4.42 | 4.41 | 2,378 |
| August 03, 2026 | 4.37 | 4.41 | 4.41 | 4.45 | 4.37 | 581 |
| July 31, 2026 | 4.41 | 4.39 | 4.39 | 4.41 | 4.39 | 4,600 |
| July 30, 2026 | 4.4 | 4.41 | 4.41 | 4.41 | 4.4 | 5,130 |
| July 29, 2026 | 4.41 | 4.4 | 4.4 | 4.41 | 4.4 | 20,150 |
| July 28, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 2,092 |
| July 27, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 11,248 |
| July 24, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 805 |
| July 23, 2026 | 4.41 | 4.4 | 4.4 | 4.41 | 4.4 | 792 |
| July 22, 2026 | 4.42 | 4.41 | 4.41 | 4.42 | 4.41 | 12 |
| July 21, 2026 | 4.42 | 4.41 | 4.41 | 4.42 | 4.41 | 5,667 |
| July 20, 2026 | 4.42 | 4.41 | 4.41 | 4.43 | 4.41 | 15,183 |
| July 17, 2026 | 4.43 | 4.43 | 4.43 | 4.44 | 4.43 | 557 |
| July 16, 2026 | 4.39 | 4.42 | 4.42 | 4.42 | 4.39 | 31,265 |
| July 15, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 211,364 |
| July 14, 2026 | 4.43 | 4.44 | 4.44 | 4.45 | 4.43 | 10 |
| July 13, 2026 | 4.45 | 4.44 | 4.44 | 4.45 | 4.44 | 115 |
| July 10, 2026 | 4.44 | 4.45 | 4.45 | 4.45 | 4.44 | 3,371 |
| July 09, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.43 | 34,075 |
| July 08, 2026 | 4.44 | 4.43 | 4.43 | 4.44 | 4.43 | 4,568 |
AD
