4.46
+0.014(+0.31%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 4.45 | 4.46 | 4.46 | 4.47 | 4.45 | 1,846 |
| September 26, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 8,215 |
| September 25, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| September 24, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.46 | 1,090 |
| September 23, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 3,377 |
| September 22, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0 |
| September 19, 2025 | 4.47 | 4.46 | 4.46 | 4.48 | 4.46 | 338 |
| September 18, 2025 | 4.49 | 4.47 | 4.47 | 4.49 | 4.47 | 180 |
| September 17, 2025 | 4.48 | 4.49 | 4.49 | 4.49 | 4.48 | 9,055 |
| September 16, 2025 | 4.49 | 4.48 | 4.48 | 4.49 | 4.48 | 1,887 |
| September 15, 2025 | 4.48 | 4.48 | 4.48 | 4.49 | 4.48 | 756 |
| September 12, 2025 | 4.49 | 4.47 | 4.47 | 4.49 | 4.47 | 650 |
| September 11, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 7 |
| September 10, 2025 | 4.49 | 4.48 | 4.48 | 4.49 | 4.47 | 25,606 |
| September 09, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 30,418 |
| September 08, 2025 | 4.47 | 4.48 | 4.48 | 4.48 | 4.47 | 2,684 |
| September 05, 2025 | 4.45 | 4.47 | 4.47 | 4.47 | 4.45 | 39,110 |
| September 04, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 208 |
| September 03, 2025 | 4.41 | 4.43 | 4.43 | 4.43 | 4.41 | 3,549 |
| September 02, 2025 | 4.44 | 4.41 | 4.41 | 4.44 | 4.41 | 1,000 |
| September 01, 2025 | 4.45 | 4.43 | 4.43 | 4.45 | 4.43 | 325 |
| August 29, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.43 | 3,669 |
| August 28, 2025 | 4.43 | 4.44 | 4.44 | 4.44 | 4.43 | 2,530 |
| August 27, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0 |
| August 26, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 5,981 |
| August 22, 2025 | 4.41 | 4.45 | 4.45 | 4.45 | 4.41 | 174 |
| August 21, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0 |
| August 20, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 3,553 |
| August 19, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 2,478 |
| August 18, 2025 | 4.43 | 4.4 | 4.4 | 4.43 | 4.4 | 8,030 |
| August 15, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0 |
| August 14, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0 |
| August 13, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0 |
| August 12, 2025 | 4.42 | 4.43 | 4.43 | 4.44 | 4.42 | 2,964 |
| August 11, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 1,280 |
| August 08, 2025 | 4.46 | 4.44 | 4.44 | 4.46 | 4.44 | 6,771 |
| August 07, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0 |
| August 06, 2025 | 4.45 | 4.46 | 4.46 | 4.46 | 4.45 | 5,255 |
| August 05, 2025 | 4.46 | 4.47 | 4.47 | 4.47 | 4.46 | 5,604 |
| August 04, 2025 | 4.42 | 4.47 | 4.47 | 4.48 | 4.42 | 29,242 |
| August 01, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 80,505 |
| July 31, 2025 | 4.43 | 4.44 | 4.44 | 4.45 | 4.43 | 86,350 |
| July 30, 2025 | 4.44 | 4.44 | 4.44 | 4.45 | 4.43 | 8,114 |
| July 29, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0 |
| July 28, 2025 | 4.42 | 4.43 | 4.43 | 4.43 | 4.42 | 6,857 |
| July 25, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 779 |
| July 24, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 545 |
| July 23, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0 |
| July 22, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| July 21, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0 |
| July 18, 2025 | 4.43 | 4.42 | 4.42 | 4.43 | 4.42 | 4 |
| July 17, 2025 | 4.41 | 4.42 | 4.42 | 4.42 | 4.41 | 52,952 |
| July 16, 2025 | 4.42 | 4.43 | 4.42 | 4.43 | 4.42 | 5,008 |
| July 15, 2025 | 4.43 | 4.42 | 4.41 | 4.44 | 4.42 | 1,084 |
| July 14, 2025 | 4.46 | 4.43 | 4.42 | 4.46 | 4.42 | 3,939 |
| July 11, 2025 | 4.42 | 4.42 | 4.41 | 4.44 | 4.42 | 4,309 |
| July 10, 2025 | 4.43 | 4.43 | 4.42 | 4.43 | 4.43 | 0 |
| July 09, 2025 | 4.43 | 4.43 | 4.42 | 4.43 | 4.43 | 0 |
| July 08, 2025 | 4.42 | 4.42 | 4.41 | 4.43 | 4.42 | 500 |
| July 07, 2025 | 4.43 | 4.43 | 4.42 | 4.43 | 4.43 | 0 |
