4.48
+0.004(+0.09%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 4.47 | 4.48 | 4.48 | 4.48 | 4.46 | 2,256 |
| November 07, 2025 | 4.46 | 4.48 | 4.48 | 4.48 | 4.46 | 27,103 |
| November 06, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0 |
| November 05, 2025 | 4.46 | 4.47 | 4.47 | 4.53 | 4.46 | 133 |
| November 04, 2025 | 4.49 | 4.49 | 4.49 | 4.5 | 4.49 | 11,033 |
| November 03, 2025 | 4.51 | 4.49 | 4.49 | 4.51 | 4.49 | 718 |
| October 31, 2025 | 4.5 | 4.49 | 4.49 | 4.52 | 4.48 | 2,454 |
| October 30, 2025 | 4.49 | 4.5 | 4.5 | 4.5 | 4.49 | 53,689 |
| October 29, 2025 | 4.54 | 4.51 | 4.51 | 4.54 | 4.51 | 25,573 |
| October 28, 2025 | 4.52 | 4.51 | 4.51 | 4.52 | 4.51 | 2,956 |
| October 27, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 436 |
| October 24, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 11,074 |
| October 23, 2025 | 4.51 | 4.52 | 4.52 | 4.52 | 4.51 | 9,808 |
| October 22, 2025 | 4.51 | 4.52 | 4.52 | 4.52 | 4.51 | 1,738 |
| October 21, 2025 | 4.5 | 4.51 | 4.51 | 4.51 | 4.5 | 4,781 |
| October 20, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.49 | 5,390 |
| October 17, 2025 | 4.52 | 4.5 | 4.5 | 4.52 | 4.5 | 78,200 |
| October 16, 2025 | 4.5 | 4.49 | 4.49 | 4.5 | 4.49 | 2,486 |
| October 15, 2025 | 4.51 | 4.52 | 4.51 | 4.52 | 4.51 | 2,415 |
| October 14, 2025 | 4.52 | 4.5 | 4.48 | 4.52 | 4.5 | 1,828 |
| October 13, 2025 | 4.52 | 4.49 | 4.48 | 4.52 | 4.48 | 1,005 |
| October 10, 2025 | 4.47 | 4.49 | 4.48 | 4.49 | 4.47 | 2,408 |
| October 09, 2025 | 4.46 | 4.47 | 4.45 | 4.47 | 4.46 | 6,800 |
| October 08, 2025 | 4.48 | 4.46 | 4.45 | 4.48 | 4.46 | 28,615 |
| October 07, 2025 | 4.46 | 4.46 | 4.45 | 4.46 | 4.46 | 0 |
| October 06, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 237 |
| October 03, 2025 | 4.46 | 4.47 | 4.47 | 4.47 | 4.46 | 4,698 |
| October 02, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0 |
| October 01, 2025 | 4.45 | 4.46 | 4.46 | 4.46 | 4.45 | 56,437 |
| September 30, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.46 | 951 |
| September 29, 2025 | 4.45 | 4.46 | 4.46 | 4.47 | 4.45 | 1,846 |
| September 26, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 8,215 |
| September 25, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| September 24, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.46 | 1,090 |
| September 23, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 3,377 |
| September 22, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0 |
| September 19, 2025 | 4.47 | 4.46 | 4.46 | 4.48 | 4.46 | 338 |
| September 18, 2025 | 4.49 | 4.47 | 4.47 | 4.49 | 4.47 | 180 |
| September 17, 2025 | 4.48 | 4.49 | 4.49 | 4.49 | 4.48 | 9,055 |
| September 16, 2025 | 4.49 | 4.48 | 4.48 | 4.49 | 4.48 | 1,887 |
| September 15, 2025 | 4.48 | 4.48 | 4.48 | 4.49 | 4.48 | 756 |
| September 12, 2025 | 4.49 | 4.47 | 4.47 | 4.49 | 4.47 | 650 |
| September 11, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 7 |
| September 10, 2025 | 4.49 | 4.48 | 4.48 | 4.49 | 4.47 | 25,606 |
| September 09, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 30,418 |
| September 08, 2025 | 4.47 | 4.48 | 4.48 | 4.48 | 4.47 | 2,684 |
| September 05, 2025 | 4.45 | 4.47 | 4.47 | 4.47 | 4.45 | 39,110 |
| September 04, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 208 |
| September 03, 2025 | 4.41 | 4.43 | 4.43 | 4.43 | 4.41 | 3,549 |
| September 02, 2025 | 4.44 | 4.41 | 4.41 | 4.44 | 4.41 | 1,000 |
| September 01, 2025 | 4.45 | 4.43 | 4.43 | 4.45 | 4.43 | 325 |
| August 29, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.43 | 3,669 |
| August 28, 2025 | 4.43 | 4.44 | 4.44 | 4.44 | 4.43 | 2,530 |
| August 27, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0 |
| August 26, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 5,981 |
| August 22, 2025 | 4.41 | 4.45 | 4.45 | 4.45 | 4.41 | 174 |
| August 21, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0 |
| August 20, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 3,553 |
| August 19, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 2,478 |
| August 18, 2025 | 4.43 | 4.4 | 4.4 | 4.43 | 4.4 | 8,030 |