iShares Global Inflation Linked Govt Bond UCITS ETF (GILE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GILE.L Historical Return
If you invested €1000 in iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Dist) (GILE.L) since IPO date, it would be worth €952.7 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €818.37, while €1000 invested 1 year ago would be worth €1,002.5. This corresponds to total returns of -4.73%, -18.16%, 0.25%, respectively, with annualized returns of -0.54%, -3.93%, 0.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GILE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.42 | 4.41 | 4.41 | 4.42 | 4.41 | 8,539 |
| August 20, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 556 |
| August 19, 2026 | 4.41 | 4.42 | 4.42 | 4.42 | 4.41 | 3,500 |
| August 18, 2026 | 4.41 | 4.4 | 4.4 | 4.41 | 4.4 | 114 |
| August 17, 2026 | 4.42 | 4.41 | 4.41 | 4.42 | 4.41 | 1,153 |
| August 14, 2026 | 4.42 | 4.41 | 4.41 | 4.43 | 4.41 | 559,748 |
| August 13, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.42 | 3,602 |
| August 12, 2026 | 4.41 | 4.42 | 4.42 | 4.42 | 4.41 | 2,718 |
| August 11, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 1,910 |
| August 10, 2026 | 4.42 | 4.41 | 4.41 | 4.42 | 4.41 | 14 |
| August 07, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 82 |
| August 06, 2026 | 4.42 | 4.41 | 4.41 | 4.42 | 4.41 | 904 |
| August 05, 2026 | 4.42 | 4.42 | 4.42 | 4.43 | 4.42 | 3,404 |
| August 04, 2026 | 4.41 | 4.42 | 4.42 | 4.42 | 4.41 | 2,378 |
| August 03, 2026 | 4.37 | 4.41 | 4.41 | 4.45 | 4.37 | 581 |
| July 31, 2026 | 4.41 | 4.39 | 4.39 | 4.41 | 4.39 | 4,600 |
| July 30, 2026 | 4.4 | 4.41 | 4.41 | 4.41 | 4.4 | 5,130 |
| July 29, 2026 | 4.41 | 4.4 | 4.4 | 4.41 | 4.4 | 20,150 |
| July 28, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 2,092 |
| July 27, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 11,248 |
| July 24, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 805 |
| July 23, 2026 | 4.41 | 4.4 | 4.4 | 4.41 | 4.4 | 792 |
| July 22, 2026 | 4.42 | 4.41 | 4.41 | 4.42 | 4.41 | 12 |
| July 21, 2026 | 4.42 | 4.41 | 4.41 | 4.42 | 4.41 | 5,667 |
| July 20, 2026 | 4.42 | 4.41 | 4.41 | 4.43 | 4.41 | 15,183 |
| July 17, 2026 | 4.43 | 4.43 | 4.43 | 4.44 | 4.43 | 557 |
| July 16, 2026 | 4.39 | 4.42 | 4.42 | 4.42 | 4.39 | 31,265 |
| July 15, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 211,364 |
| July 14, 2026 | 4.43 | 4.44 | 4.44 | 4.45 | 4.43 | 10 |
| July 13, 2026 | 4.45 | 4.44 | 4.44 | 4.45 | 4.44 | 115 |
| July 10, 2026 | 4.44 | 4.45 | 4.45 | 4.45 | 4.44 | 3,371 |
| July 09, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.43 | 34,075 |
| July 08, 2026 | 4.44 | 4.43 | 4.43 | 4.44 | 4.43 | 4,568 |
| July 07, 2026 | 4.46 | 4.45 | 4.45 | 4.46 | 4.45 | 25,767 |
| July 06, 2026 | 4.47 | 4.46 | 4.46 | 4.47 | 4.46 | 41,060 |
| July 03, 2026 | 4.45 | 4.46 | 4.46 | 4.47 | 4.45 | 404 |
| July 02, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.45 | 682 |
| July 01, 2026 | 4.46 | 4.47 | 4.47 | 4.49 | 4.46 | 12,670 |
| June 30, 2026 | 4.48 | 4.48 | 4.48 | 4.49 | 4.48 | 1,120 |
| June 29, 2026 | 4.47 | 4.49 | 4.49 | 4.49 | 4.47 | 3,635 |
| June 26, 2026 | 4.49 | 4.48 | 4.48 | 4.49 | 4.48 | 23,683 |
| June 25, 2026 | 4.47 | 4.48 | 4.48 | 4.49 | 4.47 | 37,181 |
| June 24, 2026 | 4.43 | 4.48 | 4.48 | 4.48 | 4.43 | 26,093 |
| June 23, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.46 | 44,704 |
| June 22, 2026 | 4.47 | 4.46 | 4.46 | 4.5 | 4.46 | 47,741 |
| June 19, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 83,567 |
| June 17, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 222 |
| June 16, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 189,490 |
| June 15, 2026 | 4.45 | 4.47 | 4.47 | 4.48 | 4.45 | 193 |
| June 12, 2026 | 4.47 | 4.48 | 4.48 | 4.48 | 4.47 | 78,030 |
| June 11, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 350 |
| June 10, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 24,852 |
| June 09, 2026 | 4.45 | 4.46 | 4.46 | 4.46 | 4.45 | 907 |
| June 08, 2026 | 4.47 | 4.46 | 4.46 | 4.47 | 4.46 | 0 |
| June 05, 2026 | 4.47 | 4.46 | 4.46 | 4.47 | 4.46 | 7,733 |
| June 04, 2026 | 4.51 | 4.47 | 4.47 | 4.51 | 4.45 | 15,361 |
| June 03, 2026 | 4.5 | 4.47 | 4.47 | 4.5 | 4.47 | 209 |
| June 02, 2026 | 4.5 | 4.49 | 4.49 | 4.5 | 4.49 | 5,077 |
| June 01, 2026 | 4.5 | 4.48 | 4.48 | 4.5 | 4.48 | 90 |
| May 29, 2026 | 4.5 | 4.49 | 4.49 | 4.5 | 4.49 | 22 |
AD
