iShares Global Inflation Linked Govt Bond UCITS ETF (GILG.L) LSE

4.57

+0.01075(+0.24%)

Updated at June 02 03:29PM

Currency In GBP

GILG.L Historical Return

If you invested £1000 in iShares III PLC - iShares Global Inflation Linked Government Bond UCITS ETF Hedged GBP (GILG.L) since IPO date, it would be worth £959.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £933.69, while £1000 invested 1 year ago would be worth £1,044.79. This corresponds to total returns of -4.08%, -6.63%, 4.48%, respectively, with annualized returns of -0.75%, -1.36%, 4.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GILG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.59	4.57	4.57	4.59	4.54	66,237
June 01, 2026	4.56	4.56	4.56	4.58	4.54	22,561
May 29, 2026	4.58	4.57	4.57	4.58	4.56	21,730
May 28, 2026	4.57	4.57	4.57	4.58	4.54	21,180
May 27, 2026	4.56	4.55	4.55	4.59	4.53	22,718
May 26, 2026	4.65	4.54	4.54	4.65	4.53	61,062
May 22, 2026	4.55	4.54	4.54	4.56	4.52	18,011
May 21, 2026	4.56	4.53	4.53	4.56	4.53	18,608
May 20, 2026	4.52	4.53	4.53	4.54	4.52	53,689
May 19, 2026	4.54	4.5	4.5	4.54	4.5	11,302
May 18, 2026	4.53	4.52	4.52	4.54	4.51	20,695
May 15, 2026	4.56	4.52	4.52	4.56	4.51	19,855
May 14, 2026	4.55	4.55	4.55	4.56	4.54	19,806
May 13, 2026	4.54	4.53	4.53	4.58	4.53	15,526
May 12, 2026	4.58	4.54	4.54	4.58	4.53	10,533
May 11, 2026	4.55	4.55	4.55	4.57	4.54	39,317
May 08, 2026	4.57	4.55	4.55	4.57	4.55	22,112
May 07, 2026	4.56	4.53	4.53	4.57	4.53	27,276
May 06, 2026	4.55	4.53	4.53	4.58	4.53	24,624
May 05, 2026	4.57	4.53	4.53	4.59	4.52	59,338
May 01, 2026	4.55	4.56	4.56	4.59	4.53	20,429
April 30, 2026	4.53	4.54	4.54	4.56	4.51	33,007
April 29, 2026	4.54	4.53	4.53	4.55	4.53	19,189
April 28, 2026	4.54	4.53	4.53	4.56	4.53	17,117
April 27, 2026	4.54	4.54	4.54	4.55	4.53	21,768
April 24, 2026	4.54	4.54	4.54	4.56	4.53	30,805
April 23, 2026	4.53	4.53	4.53	4.55	4.5	16,417
April 22, 2026	4.54	4.53	4.53	4.54	4.52	109,698
April 21, 2026	4.55	4.52	4.52	4.55	4.51	26,295
April 20, 2026	4.57	4.56	4.56	4.57	4.5	20,114
April 17, 2026	4.53	4.53	4.53	4.58	4.51	65,399
April 16, 2026	4.55	4.52	4.52	4.57	4.52	17,846
April 15, 2026	4.59	4.54	4.54	4.59	4.54	38,575
April 14, 2026	4.56	4.55	4.55	4.58	4.53	12,878
April 13, 2026	4.54	4.53	4.53	4.58	4.51	56,487
April 10, 2026	4.56	4.54	4.54	4.57	4.53	20,176
April 09, 2026	4.53	4.55	4.55	4.59	4.53	45,221
April 08, 2026	4.59	4.56	4.56	4.65	4.55	28,038
April 07, 2026	4.57	4.53	4.53	4.57	4.51	20,157
April 02, 2026	4.53	4.54	4.54	4.56	4.52	27,570
April 01, 2026	4.58	4.53	4.53	4.58	4.53	34,754
March 31, 2026	4.53	4.53	4.53	4.54	4.51	28,540
March 30, 2026	4.53	4.52	4.52	4.53	4.47	30,136
March 27, 2026	4.5	4.49	4.49	4.5	4.47	26,852
March 26, 2026	4.52	4.51	4.51	4.52	4.48	52,525
March 25, 2026	4.53	4.53	4.53	4.53	4.51	27,818
March 24, 2026	4.53	4.51	4.51	4.53	4.5	25,593
March 23, 2026	4.51	4.51	4.51	4.59	4.49	43,849
March 20, 2026	4.58	4.52	4.52	4.58	4.51	33,990
March 19, 2026	4.6	4.56	4.56	4.6	4.55	29,207
March 18, 2026	4.58	4.57	4.58	4.59	4.57	26,979
March 17, 2026	4.55	4.57	4.57	4.58	4.55	26,591
March 16, 2026	4.56	4.54	4.54	4.56	4.54	28,595
March 13, 2026	4.56	4.54	4.54	4.57	4.53	14,791
March 12, 2026	4.57	4.56	4.56	4.59	4.53	28,039
March 11, 2026	4.56	4.56	4.56	4.6	4.53	51,451
March 10, 2026	4.64	4.58	4.58	4.64	4.56	261,070
March 09, 2026	4.59	4.59	4.59	4.61	4.56	22,908
March 06, 2026	4.57	4.57	4.57	4.59	4.55	32,722
March 05, 2026	4.57	4.56	4.56	4.59	4.55	24,179