iShares III PLC - iShares Global Inflation Linked Government Bond UCITS ETF Hedged GBP (GILG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GILG.L Historical Return
If you invested £1000 in iShares III PLC - iShares Global Inflation Linked Government Bond UCITS ETF Hedged GBP (GILG.L) since IPO date, it would be worth £930.02 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £876.61, while £1000 invested 1 year ago would be worth £990.36. This corresponds to total returns of -7%, -12.34%, -0.96%, respectively, with annualized returns of -1.22%, -2.6%, -0.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GILG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4.42 | 4.41 | 4.41 | 4.42 | 4.39 | 39,775 |
| September 30, 2026 | 4.44 | 4.41 | 4.41 | 4.44 | 4.39 | 49,886 |
| September 29, 2026 | 4.42 | 4.38 | 4.38 | 4.43 | 4.38 | 35,971 |
| September 28, 2026 | 4.44 | 4.41 | 4.41 | 4.44 | 4.41 | 25,569 |
| September 25, 2026 | 4.43 | 4.43 | 4.43 | 4.45 | 4.42 | 36,921 |
| September 24, 2026 | 4.45 | 4.44 | 4.44 | 4.46 | 4.43 | 42,832 |
| September 23, 2026 | 4.49 | 4.44 | 4.44 | 4.49 | 4.44 | 40,671 |
| September 22, 2026 | 4.48 | 4.48 | 4.48 | 4.49 | 4.47 | 20,806 |
| September 21, 2026 | 4.49 | 4.48 | 4.48 | 4.5 | 4.47 | 70,747 |
| September 18, 2026 | 4.49 | 4.47 | 4.47 | 4.49 | 4.47 | 59,838 |
| September 17, 2026 | 4.47 | 4.48 | 4.48 | 4.48 | 4.46 | 50,437 |
| September 16, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.46 | 34,266 |
| September 15, 2026 | 4.47 | 4.46 | 4.46 | 4.47 | 4.44 | 47,066 |
| September 11, 2026 | 4.48 | 4.47 | 4.47 | 4.49 | 4.47 | 130,290 |
| September 10, 2026 | 4.5 | 4.48 | 4.48 | 4.5 | 4.48 | 122,041 |
| September 09, 2026 | 4.51 | 4.48 | 4.48 | 4.52 | 4.48 | 279,436 |
| September 08, 2026 | 4.5 | 4.51 | 4.51 | 4.52 | 4.5 | 23,232 |
| September 07, 2026 | 4.53 | 4.51 | 4.51 | 4.53 | 4.5 | 37,551 |
| September 04, 2026 | 4.52 | 4.51 | 4.51 | 4.52 | 4.5 | 89,884 |
| September 03, 2026 | 4.5 | 4.51 | 4.51 | 4.51 | 4.5 | 63,782 |
| September 02, 2026 | 4.49 | 4.49 | 4.49 | 4.51 | 4.48 | 41,339 |
| September 01, 2026 | 4.49 | 4.49 | 4.49 | 4.51 | 4.48 | 85,873 |
| August 28, 2026 | 4.54 | 4.51 | 4.51 | 4.54 | 4.51 | 43,903 |
| August 27, 2026 | 4.49 | 4.52 | 4.52 | 4.55 | 4.49 | 29,056 |
| August 26, 2026 | 4.54 | 4.51 | 4.51 | 4.54 | 4.51 | 25,827 |
| August 25, 2026 | 4.51 | 4.52 | 4.52 | 4.52 | 4.49 | 28,031 |
| August 24, 2026 | 4.52 | 4.51 | 4.51 | 4.52 | 4.5 | 24,930 |
| August 21, 2026 | 4.5 | 4.5 | 4.5 | 4.52 | 4.5 | 66,807 |
| August 20, 2026 | 4.52 | 4.5 | 4.5 | 4.52 | 4.5 | 42,385 |
| August 19, 2026 | 4.51 | 4.51 | 4.51 | 4.53 | 4.5 | 57,071 |
| August 18, 2026 | 4.5 | 4.49 | 4.49 | 4.5 | 4.49 | 32,856 |
| August 17, 2026 | 4.51 | 4.5 | 4.5 | 4.54 | 4.48 | 50,315 |
| August 14, 2026 | 4.53 | 4.5 | 4.5 | 4.53 | 4.5 | 219,518 |
| August 13, 2026 | 4.52 | 4.51 | 4.51 | 4.53 | 4.51 | 30,632 |
| August 12, 2026 | 4.51 | 4.51 | 4.51 | 4.52 | 4.5 | 168,731 |
| August 11, 2026 | 4.5 | 4.5 | 4.5 | 4.51 | 4.48 | 34,605 |
| August 10, 2026 | 4.51 | 4.5 | 4.5 | 4.52 | 4.49 | 49,391 |
| August 07, 2026 | 4.5 | 4.5 | 4.5 | 4.51 | 4.5 | 41,934 |
| August 06, 2026 | 4.51 | 4.5 | 4.5 | 4.54 | 4.5 | 35,342 |
| August 05, 2026 | 4.52 | 4.51 | 4.51 | 4.52 | 4.5 | 60,533 |
| August 04, 2026 | 4.51 | 4.5 | 4.5 | 4.52 | 4.49 | 49,767 |
| August 03, 2026 | 4.53 | 4.5 | 4.5 | 4.53 | 4.46 | 36,758 |
| July 31, 2026 | 4.5 | 4.48 | 4.48 | 4.51 | 4.47 | 51,545 |
| July 30, 2026 | 4.48 | 4.49 | 4.49 | 4.51 | 4.48 | 62,126 |
| July 29, 2026 | 4.5 | 4.49 | 4.49 | 4.5 | 4.49 | 26,101 |
| July 28, 2026 | 4.49 | 4.5 | 4.5 | 4.51 | 4.49 | 18,724 |
| July 27, 2026 | 4.51 | 4.49 | 4.49 | 4.52 | 4.49 | 23,856 |
| July 23, 2026 | 4.5 | 4.48 | 4.48 | 4.52 | 4.48 | 45,395 |
| July 22, 2026 | 4.5 | 4.5 | 4.5 | 4.51 | 4.49 | 42,119 |
| July 21, 2026 | 4.51 | 4.5 | 4.5 | 4.51 | 4.49 | 52,649 |
| July 20, 2026 | 4.5 | 4.5 | 4.5 | 4.53 | 4.5 | 28,241 |
| July 17, 2026 | 4.52 | 4.51 | 4.51 | 4.53 | 4.51 | 25,593 |
| July 16, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.5 | 23,016 |
| July 15, 2026 | 4.52 | 4.53 | 4.53 | 4.55 | 4.52 | 37,486 |
| July 14, 2026 | 4.52 | 4.52 | 4.52 | 4.54 | 4.51 | 130,401 |
| July 13, 2026 | 4.53 | 4.52 | 4.52 | 4.55 | 4.52 | 45,405 |
| July 10, 2026 | 4.54 | 4.53 | 4.53 | 4.54 | 4.53 | 84,827 |
| July 09, 2026 | 4.53 | 4.52 | 4.52 | 4.53 | 4.52 | 76,089 |
| July 08, 2026 | 4.53 | 4.52 | 4.52 | 4.53 | 4.51 | 10.32M |
| July 07, 2026 | 4.55 | 4.54 | 4.54 | 4.57 | 4.53 | 34,257 |
AD
