iShares III PLC - iShares Global Inflation Linked Government Bond UCITS ETF Hedged GBP (GILG.L) LSE

Currency In GBP

GILG.L Historical Return

If you invested £1000 in iShares III PLC - iShares Global Inflation Linked Government Bond UCITS ETF Hedged GBP (GILG.L) since IPO date, it would be worth £934.56 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £853.84, while £1000 invested 1 year ago would be worth £986.36. This corresponds to total returns of -6.54%, -14.62%, -1.36%, respectively, with annualized returns of -1.12%, -3.11%, -1.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GILG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	4.45	4.45	4.45	4.46	4.44	22,804
November 10, 2026	4.49	4.44	4.44	4.49	4.44	57,033
November 09, 2026	4.5	4.48	4.48	4.5	4.47	7,378
November 06, 2026	4.5	4.48	4.48	4.5	4.48	16,655
November 05, 2026	4.5	4.49	4.49	4.5	4.48	23,941
November 04, 2026	4.48	4.49	4.49	4.49	4.47	3,049
November 03, 2026	4.48	4.47	4.47	4.49	4.47	1,043
November 02, 2026	4.5	4.49	4.49	4.5	4.48	1,318
October 30, 2026	4.5	4.49	4.49	4.5	4.48	5,524
October 29, 2026	4.48	4.48	4.48	4.51	4.46	27,204
October 28, 2026	4.48	4.48	4.48	4.49	4.47	148,900
October 27, 2026	4.48	4.47	4.47	4.48	4.47	149,809
October 26, 2026	4.46	4.47	4.47	4.49	4.46	469,028
October 23, 2026	4.48	4.46	4.46	4.48	4.46	45,010
October 22, 2026	4.45	4.46	4.46	4.47	4.45	31,620
October 21, 2026	4.44	4.45	4.45	4.46	4.44	22,051
October 20, 2026	4.45	4.44	4.44	4.45	4.43	68,586
October 19, 2026	4.46	4.43	4.43	4.46	4.43	51,818
October 16, 2026	4.46	4.46	4.46	4.46	4.44	34,833
October 15, 2026	4.41	4.44	4.44	4.47	4.41	19,348
October 14, 2026	4.44	4.43	4.43	4.45	4.42	43,709
October 13, 2026	4.45	4.43	4.43	4.45	4.42	32,038
October 12, 2026	4.42	4.42	4.42	4.45	4.42	35,576
October 09, 2026	4.43	4.42	4.42	4.43	4.41	49,735
October 08, 2026	4.4	4.41	4.41	4.43	4.39	27,974
October 07, 2026	4.41	4.41	4.41	4.43	4.39	80,943
October 06, 2026	4.42	4.42	4.42	4.43	4.4	43,990
October 05, 2026	4.43	4.4	4.4	4.43	4.4	145,636
October 02, 2026	4.43	4.41	4.41	4.44	4.4	52,898
October 01, 2026	4.42	4.41	4.41	4.42	4.39	39,775
September 30, 2026	4.44	4.41	4.41	4.44	4.39	49,886
September 29, 2026	4.42	4.38	4.38	4.43	4.38	35,971
September 28, 2026	4.44	4.41	4.41	4.44	4.41	25,569
September 25, 2026	4.43	4.43	4.43	4.45	4.42	36,921
September 24, 2026	4.45	4.44	4.44	4.46	4.43	42,832
September 23, 2026	4.49	4.44	4.44	4.49	4.44	40,671
September 22, 2026	4.48	4.48	4.48	4.49	4.47	20,806
September 21, 2026	4.49	4.48	4.48	4.5	4.47	70,747
September 18, 2026	4.49	4.47	4.47	4.49	4.47	59,838
September 17, 2026	4.47	4.48	4.48	4.48	4.46	50,437
September 16, 2026	4.47	4.47	4.47	4.47	4.46	34,266
September 15, 2026	4.47	4.46	4.46	4.47	4.44	47,066
September 11, 2026	4.48	4.47	4.47	4.49	4.47	130,290
September 10, 2026	4.5	4.48	4.48	4.5	4.48	122,041
September 09, 2026	4.51	4.48	4.48	4.52	4.48	279,436
September 08, 2026	4.5	4.51	4.51	4.52	4.5	23,232
September 07, 2026	4.53	4.51	4.51	4.53	4.5	37,551
September 04, 2026	4.52	4.51	4.51	4.52	4.5	89,884
September 03, 2026	4.5	4.51	4.51	4.51	4.5	63,782
September 02, 2026	4.49	4.49	4.49	4.51	4.48	41,339
September 01, 2026	4.49	4.49	4.49	4.51	4.48	85,873
August 28, 2026	4.54	4.51	4.51	4.54	4.51	43,903
August 27, 2026	4.49	4.52	4.52	4.55	4.49	29,056
August 26, 2026	4.54	4.51	4.51	4.54	4.51	25,827
August 25, 2026	4.51	4.52	4.52	4.52	4.49	28,031
August 24, 2026	4.52	4.51	4.51	4.52	4.5	24,930
August 21, 2026	4.5	4.5	4.5	4.52	4.5	66,807
August 20, 2026	4.52	4.5	4.5	4.52	4.5	42,385
August 19, 2026	4.51	4.51	4.51	4.53	4.5	57,071
August 18, 2026	4.5	4.49	4.49	4.5	4.49	32,856