iShares III PLC - iShares Global Inflation Linked Government Bond UCITS ETF Hedged GBP (GILG.L) LSE

Currency In GBP

GILG.L Historical Return

If you invested £1000 in iShares III PLC - iShares Global Inflation Linked Government Bond UCITS ETF Hedged GBP (GILG.L) since IPO date, it would be worth £939.81 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £868.64, while £1000 invested 1 year ago would be worth £1,000.78. This corresponds to total returns of -6.02%, -13.14%, 0.08%, respectively, with annualized returns of -1.06%, -2.78%, 0.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GILG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	4.48	4.47	4.47	4.49	4.47	130,290
September 10, 2026	4.5	4.48	4.48	4.5	4.48	122,041
September 09, 2026	4.51	4.48	4.48	4.52	4.48	279,436
September 08, 2026	4.5	4.51	4.51	4.52	4.5	23,232
September 07, 2026	4.53	4.51	4.51	4.53	4.5	37,551
September 04, 2026	4.52	4.51	4.51	4.52	4.5	89,884
September 03, 2026	4.5	4.51	4.51	4.51	4.5	63,782
September 02, 2026	4.49	4.49	4.49	4.51	4.48	41,339
September 01, 2026	4.49	4.49	4.49	4.51	4.48	85,873
August 28, 2026	4.54	4.51	4.51	4.54	4.51	43,903
August 27, 2026	4.49	4.52	4.52	4.55	4.49	29,056
August 26, 2026	4.54	4.51	4.51	4.54	4.51	25,827
August 25, 2026	4.51	4.52	4.52	4.52	4.49	28,031
August 24, 2026	4.52	4.51	4.51	4.52	4.5	24,930
August 21, 2026	4.5	4.5	4.5	4.52	4.5	66,807
August 20, 2026	4.52	4.5	4.5	4.52	4.5	42,385
August 19, 2026	4.51	4.51	4.51	4.53	4.5	57,071
August 18, 2026	4.5	4.49	4.49	4.5	4.49	32,856
August 17, 2026	4.51	4.5	4.5	4.54	4.48	50,315
August 14, 2026	4.53	4.5	4.5	4.53	4.5	219,518
August 13, 2026	4.52	4.51	4.51	4.53	4.51	30,632
August 12, 2026	4.51	4.51	4.51	4.52	4.5	168,731
August 11, 2026	4.5	4.5	4.5	4.51	4.48	34,605
August 10, 2026	4.51	4.5	4.5	4.52	4.49	49,391
August 07, 2026	4.5	4.5	4.5	4.51	4.5	41,934
August 06, 2026	4.51	4.5	4.5	4.54	4.5	35,342
August 05, 2026	4.52	4.51	4.51	4.52	4.5	60,533
August 04, 2026	4.51	4.5	4.5	4.52	4.49	49,767
August 03, 2026	4.53	4.5	4.5	4.53	4.46	36,758
July 31, 2026	4.5	4.48	4.48	4.51	4.47	51,545
July 30, 2026	4.48	4.49	4.49	4.51	4.48	62,126
July 29, 2026	4.5	4.49	4.49	4.5	4.49	26,101
July 28, 2026	4.49	4.5	4.5	4.51	4.49	18,724
July 27, 2026	4.51	4.49	4.49	4.52	4.49	23,856
July 23, 2026	4.5	4.48	4.48	4.52	4.48	45,395
July 22, 2026	4.5	4.5	4.5	4.51	4.49	42,119
July 21, 2026	4.51	4.5	4.5	4.51	4.49	52,649
July 20, 2026	4.5	4.5	4.5	4.53	4.5	28,241
July 17, 2026	4.52	4.51	4.51	4.53	4.51	25,593
July 16, 2026	4.51	4.51	4.51	4.51	4.5	23,016
July 15, 2026	4.52	4.53	4.53	4.55	4.52	37,486
July 14, 2026	4.52	4.52	4.52	4.54	4.51	130,401
July 13, 2026	4.53	4.52	4.52	4.55	4.52	45,405
July 10, 2026	4.54	4.53	4.53	4.54	4.53	84,827
July 09, 2026	4.53	4.52	4.52	4.53	4.52	76,089
July 08, 2026	4.53	4.52	4.52	4.53	4.51	10.32M
July 07, 2026	4.55	4.54	4.54	4.57	4.53	34,257
July 06, 2026	4.56	4.55	4.55	4.58	4.54	40,297
July 03, 2026	4.56	4.54	4.54	4.56	4.54	20,452
July 02, 2026	4.55	4.55	4.55	4.55	4.53	19,457
July 01, 2026	4.56	4.55	4.55	4.56	4.53	21,717
June 30, 2026	4.58	4.56	4.56	4.58	4.56	1.22M
June 29, 2026	4.56	4.56	4.56	4.58	4.56	17,863
June 26, 2026	4.58	4.56	4.56	4.58	4.54	54,425
June 25, 2026	4.56	4.57	4.57	4.58	4.56	50,031
June 24, 2026	4.53	4.56	4.56	4.56	4.53	18,441
June 23, 2026	4.55	4.54	4.54	4.55	4.54	10,268
June 22, 2026	4.56	4.54	4.54	4.56	4.53	13,715
June 19, 2026	4.59	4.55	4.55	4.59	4.54	93,629
June 18, 2026	4.53	4.55	4.55	4.58	4.53	25,375