4.54
+0.00882(+0.19%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 4.54 | 4.53 | 4.53 | 4.54 | 4.52 | 61,803 |
| January 12, 2026 | 4.53 | 4.53 | 4.53 | 4.54 | 4.52 | 18,298 |
| January 09, 2026 | 4.52 | 4.53 | 4.53 | 4.54 | 4.51 | 21,684 |
| January 08, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.51 | 10,104 |
| January 07, 2026 | 4.52 | 4.53 | 4.53 | 4.53 | 4.51 | 69,580 |
| January 06, 2026 | 4.53 | 4.5 | 4.5 | 4.53 | 4.48 | 14,290 |
| January 05, 2026 | 4.51 | 4.5 | 4.5 | 4.51 | 4.49 | 6,609 |
| January 02, 2026 | 4.49 | 4.49 | 4.49 | 4.53 | 4.49 | 15,323 |
| December 31, 2025 | 4.51 | 4.51 | 4.51 | 4.52 | 4.51 | 3,253 |
| December 30, 2025 | 4.52 | 4.51 | 4.51 | 4.52 | 4.5 | 14,489 |
| December 29, 2025 | 4.51 | 4.52 | 4.52 | 4.54 | 4.49 | 27,828 |
| December 24, 2025 | 4.5 | 4.5 | 4.5 | 4.51 | 4.48 | 8,189 |
| December 23, 2025 | 4.5 | 4.49 | 4.49 | 4.51 | 4.47 | 15,144 |
| December 22, 2025 | 4.5 | 4.49 | 4.49 | 4.51 | 4.49 | 29,678 |
| December 19, 2025 | 4.47 | 4.5 | 4.5 | 4.51 | 4.47 | 22,403 |
| December 18, 2025 | 4.52 | 4.51 | 4.51 | 4.52 | 4.5 | 27,986 |
| December 17, 2025 | 4.51 | 4.5 | 4.5 | 4.51 | 4.5 | 20,801 |
| December 16, 2025 | 4.52 | 4.5 | 4.5 | 4.52 | 4.49 | 18,649 |
| December 15, 2025 | 4.5 | 4.49 | 4.49 | 4.51 | 4.49 | 205,400 |
| December 12, 2025 | 4.52 | 4.5 | 4.5 | 4.52 | 4.49 | 16,893 |
| December 11, 2025 | 4.51 | 4.52 | 4.52 | 4.52 | 4.5 | 19,027 |
| December 10, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.49 | 31,103 |
| December 09, 2025 | 4.53 | 4.51 | 4.51 | 4.53 | 4.5 | 15,886 |
| December 08, 2025 | 4.49 | 4.5 | 4.5 | 4.51 | 4.49 | 46,891 |
| December 05, 2025 | 4.52 | 4.51 | 4.51 | 4.53 | 4.51 | 19,708 |
| December 04, 2025 | 4.52 | 4.52 | 4.52 | 4.54 | 4.51 | 24,242 |
| December 03, 2025 | 4.51 | 4.52 | 4.52 | 4.52 | 4.5 | 13,817 |
| December 02, 2025 | 4.52 | 4.5 | 4.5 | 4.52 | 4.49 | 30,620 |
| December 01, 2025 | 4.5 | 4.5 | 4.5 | 4.52 | 4.49 | 19,185 |
| November 28, 2025 | 4.53 | 4.53 | 4.53 | 4.55 | 4.52 | 222,758 |
| November 27, 2025 | 4.54 | 4.53 | 4.53 | 4.54 | 4.51 | 26,113 |
| November 26, 2025 | 4.47 | 4.53 | 4.53 | 4.53 | 4.47 | 85,366 |
| November 25, 2025 | 4.5 | 4.51 | 4.51 | 4.51 | 4.49 | 20,690 |
| November 24, 2025 | 4.53 | 4.5 | 4.5 | 4.53 | 4.48 | 25,535 |
| November 21, 2025 | 4.51 | 4.49 | 4.49 | 4.51 | 4.49 | 16,901 |
| November 20, 2025 | 4.49 | 4.49 | 4.49 | 4.5 | 4.46 | 89,433 |
| November 19, 2025 | 4.49 | 4.49 | 4.49 | 4.5 | 4.48 | 21,908 |
| November 18, 2025 | 4.5 | 4.48 | 4.48 | 4.51 | 4.48 | 40,471 |
| November 17, 2025 | 4.49 | 4.51 | 4.51 | 4.51 | 4.49 | 23,670 |
| November 14, 2025 | 4.5 | 4.49 | 4.49 | 4.53 | 4.49 | 241,379 |
| November 13, 2025 | 4.52 | 4.51 | 4.51 | 4.53 | 4.5 | 214,310 |
| November 12, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.51 | 17,971 |
| November 11, 2025 | 4.52 | 4.53 | 4.53 | 4.53 | 4.51 | 29,719 |
| November 10, 2025 | 4.5 | 4.51 | 4.51 | 4.51 | 4.49 | 28,335 |
| November 07, 2025 | 4.49 | 4.5 | 4.5 | 4.51 | 4.48 | 65,043 |
| November 06, 2025 | 4.51 | 4.52 | 4.52 | 4.52 | 4.5 | 19,057 |
| November 05, 2025 | 4.54 | 4.5 | 4.5 | 4.54 | 4.5 | 47,682 |
| November 04, 2025 | 4.53 | 4.52 | 4.52 | 4.54 | 4.51 | 21,856 |
| November 03, 2025 | 4.54 | 4.53 | 4.53 | 4.54 | 4.5 | 2.52M |
| October 31, 2025 | 4.52 | 4.52 | 4.52 | 4.53 | 4.51 | 38,788 |
| October 30, 2025 | 4.55 | 4.52 | 4.52 | 4.55 | 4.51 | 19,750 |
| October 29, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.53 | 40,473 |
| October 28, 2025 | 4.57 | 4.53 | 4.53 | 4.57 | 4.51 | 54,747 |
| October 27, 2025 | 4.53 | 4.53 | 4.53 | 4.55 | 4.51 | 25,743 |
| October 24, 2025 | 4.54 | 4.53 | 4.53 | 4.54 | 4.52 | 49,667 |
| October 23, 2025 | 4.54 | 4.54 | 4.54 | 4.55 | 4.52 | 20,329 |
| October 22, 2025 | 4.54 | 4.53 | 4.53 | 4.54 | 4.53 | 16,912 |
| October 21, 2025 | 4.54 | 4.52 | 4.52 | 4.54 | 4.52 | 25,675 |
| October 20, 2025 | 4.53 | 4.52 | 4.52 | 4.53 | 4.51 | 22,809 |
| October 17, 2025 | 4.55 | 4.52 | 4.52 | 4.55 | 4.51 | 219,455 |