Amundi UK Government Inflation-Linked Bond UCITS ETF Dist (GILI.L) LSE

13,558.00

+37(+0.27%)

Updated at June 02 04:35PM

Currency In GBp

GILI.L Historical Return

If you invested 1000 GBp in Amundi UK Government Inflation-Linked Bond UCITS ETF (GILI.L) 10 years ago, it would be worth 921.82 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 667.48 GBp, while 1000 GBp invested 1 year ago would be worth 1,044.56 GBp. This corresponds to total returns of -7.82%, -33.25%, 4.46%, respectively, with annualized returns of -0.81%, -7.76%, 4.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GILI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13,620	13,558	13,558	13,664	13,512.28	2,663
June 01, 2026	13,568.6	13,521	13,521	13,609	13,499.3	224
May 29, 2026	13,652	13,589	13,589	13,662.7	13,587.4	219
May 28, 2026	13,563.7	13,627	13,627	13,645.22	13,538	732
May 27, 2026	13,637.82	13,564	13,564	13,643	13,554	411
May 26, 2026	13,798	13,572	13,572	13,798	13,568	2,827
May 22, 2026	13,649.66	13,645	13,645	13,654.04	13,601.4	293
May 21, 2026	13,512	13,506	13,506	13,592	13,489.9	405
May 20, 2026	13,343.54	13,463	13,463	13,515.52	13,334.38	1,435
May 19, 2026	13,407	13,295.5	13,295.5	13,421.18	13,295.5	8,889
May 18, 2026	13,260.58	13,281	13,281	13,330	13,204.78	432
May 15, 2026	13,473	13,196	13,196	13,473	13,196	7,940
May 14, 2026	13,461	13,485	13,485	13,485	13,397.8	209
May 13, 2026	13,387.72	13,388	13,388	13,401	13,306.96	1,189
May 12, 2026	13,203	13,320	13,320	13,332.64	13,203	455
May 11, 2026	13,494	13,426	13,426	13,494	13,396.38	268
May 08, 2026	13,454.26	13,532	13,532	13,541.27	13,446.4	202
May 07, 2026	13,496.09	13,439.5	13,439.5	13,497	13,413.64	364
May 06, 2026	13,422.37	13,442	13,442	13,508.66	13,420	587
May 05, 2026	13,334	13,351	13,351	13,457.71	13,334	193
May 01, 2026	13,433.68	13,514.5	13,514.5	13,536	13,382.58	400
April 30, 2026	13,422.62	13,454.5	13,454.5	13,454.5	13,402.24	692
April 29, 2026	13,413.07	13,406	13,406	13,466	13,400	326
April 28, 2026	13,444	13,387	13,387	13,480.48	13,365.38	319
April 27, 2026	13,452.5	13,417	13,417	13,501.06	13,417	606
April 24, 2026	13,413	13,463	13,463	13,488.62	13,359.14	809
April 23, 2026	13,422.64	13,447.5	13,447.5	13,456.64	13,379.24	673
April 22, 2026	13,469	13,471	13,471	13,494	13,398.26	377
April 21, 2026	13,509	13,399	13,399	13,509	13,395	847
April 20, 2026	13,577	13,477	13,477	13,635	13,459	374
April 17, 2026	13,499.78	13,609.5	13,609.5	13,670	13,489.3	1,251
April 16, 2026	13,637	13,489	13,489	13,642.74	13,489	1,214
April 15, 2026	13,690.64	13,613	13,613	13,690.64	13,613	556
April 14, 2026	13,643.74	13,644	13,644	13,692	13,611.96	1,414
April 13, 2026	13,562	13,577	13,577	13,627	13,529.71	22,171
April 10, 2026	13,736	13,582	13,582	13,736	13,540	1,425
April 09, 2026	13,798.45	13,724	13,724	13,798.45	13,615.94	774
April 08, 2026	13,705	13,684	13,684	13,902	13,684	986
April 07, 2026	13,733	13,627	13,627	13,741	13,563	1,174
April 02, 2026	13,653	13,697.5	13,697.5	13,736	13,573.67	720
April 01, 2026	13,871	13,674	13,674	13,875	13,606.78	8,746
March 31, 2026	13,607.26	13,679	13,679	13,711.94	13,603.02	781
March 30, 2026	13,421	13,539	13,539	13,595.36	13,421	1,266
March 27, 2026	13,413	13,443	13,443	13,476	13,308	411
March 26, 2026	13,532.76	13,492	13,492	13,594.87	13,492	468
March 25, 2026	13,541	13,665	13,665	13,710.34	13,541	947
March 24, 2026	13,592.74	13,531	13,531	13,592.74	13,519.41	332
March 23, 2026	13,343	13,510.5	13,510.5	13,692.08	13,343	761
March 20, 2026	13,771	13,496.8	13,518	13,771	13,496.8	1,123
March 19, 2026	13,744	13,733	13,733	13,855	13,728.8	1,437
March 18, 2026	13,840	13,828	13,828	13,875.82	13,793.85	705
March 17, 2026	13,702	13,833	13,833	13,833	13,701	426
March 16, 2026	13,645	13,637	13,637	13,729	13,637	1,559
March 13, 2026	13,741.1	13,609	13,609	13,774	13,609	5,107
March 12, 2026	13,790	13,761	13,761	13,829.37	13,699	2,555
March 11, 2026	13,849	13,792	13,792	13,855.64	13,726.88	1,526
March 10, 2026	13,979	13,881	13,881	13,984.5	13,849.96	3,408
March 09, 2026	13,646	13,849	13,849	14,176	13,646	344
March 06, 2026	13,828.98	13,825	13,825	13,829	13,670.7	423
March 05, 2026	13,852	13,859	13,859	13,963.77	13,850	2,615