Amundi UK Government Inflation-Linked Bond UCITS ETF Dist (GILI.L) LSE

Currency In GBp

GILI.L Historical Return

If you invested 1000 GBp in Amundi UK Government Inflation-Linked Bond UCITS ETF (GILI.L) 10 years ago, it would be worth 812.42 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 646.11 GBp, while 1000 GBp invested 1 year ago would be worth 1,022.17 GBp. This corresponds to total returns of -18.76%, -35.39%, 2.22%, respectively, with annualized returns of -2.05%, -8.36%, 2.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GILI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13,404.48	13,383.5	13,383.5	13,404.48	13,347.36	173
July 09, 2026	13,328.62	13,332	13,332	13,346.52	13,299.85	237
July 08, 2026	13,271	13,272	13,272	13,347.26	13,271	285
July 07, 2026	13,441	13,401.5	13,401.5	13,443	13,387.38	616
July 06, 2026	13,493	13,442	13,442	13,546.2	13,442	920
July 03, 2026	13,497.64	13,484	13,484	13,497.64	13,459.36	942
July 02, 2026	13,460.06	13,517	13,517	13,517	13,431.9	77
July 01, 2026	13,504	13,505	13,505	13,517.8	13,428	70
June 30, 2026	13,623.64	13,515.5	13,515.5	13,636.62	13,515.5	117
June 29, 2026	13,517.84	13,582.5	13,582.5	13,604	13,517.84	86
June 26, 2026	13,696	13,561	13,561	13,697	13,561	330
June 25, 2026	13,723	13,649	13,649	13,723	13,636.96	232
June 24, 2026	13,610.62	13,683	13,683	13,690.29	13,584.74	193
June 23, 2026	13,540	13,601	13,601	13,608.82	13,511.22	1,225
June 22, 2026	13,535	13,494	13,494	13,567	13,469.89	486
June 19, 2026	13,373	13,491	13,491	13,552	13,373	400
June 18, 2026	13,600.92	13,591.5	13,591.5	13,620	13,565.08	180
June 17, 2026	13,575	13,596	13,596	13,623.22	13,575	272
June 16, 2026	13,525	13,544.5	13,544.5	13,579	13,525	88
June 15, 2026	13,638	13,501.5	13,501.5	13,638	13,501.5	351
June 12, 2026	13,482	13,540	13,540	13,593.62	13,481.04	569
June 11, 2026	13,469.62	13,497.5	13,497.5	13,519.68	13,453.17	496
June 10, 2026	13,451.81	13,472	13,472	13,493.6	13,445	381
June 09, 2026	13,429	13,459	13,459	13,485.62	13,429	184
June 08, 2026	13,454.62	13,414	13,414	13,475.86	13,397	301
June 05, 2026	13,493.3	13,465	13,465	13,493.3	13,437.4	74
June 04, 2026	13,511.88	13,472	13,472	13,511.88	13,452.32	339
June 03, 2026	13,523	13,470	13,470	13,552	13,443	534
June 02, 2026	13,620	13,558	13,558	13,664	13,512.28	2,663
June 01, 2026	13,568.6	13,521	13,521	13,609	13,499.3	224
May 29, 2026	13,652	13,589	13,589	13,662.7	13,587.4	219
May 28, 2026	13,563.7	13,627	13,627	13,645.22	13,538	732
May 27, 2026	13,637.82	13,564	13,564	13,643	13,554	411
May 26, 2026	13,798	13,572	13,572	13,798	13,568	2,827
May 22, 2026	13,649.66	13,645	13,645	13,654.04	13,601.4	293
May 21, 2026	13,512	13,506	13,506	13,592	13,489.9	405
May 20, 2026	13,343.54	13,463	13,463	13,515.52	13,334.38	1,435
May 19, 2026	13,407	13,295.5	13,295.5	13,421.18	13,295.5	8,889
May 18, 2026	13,260.58	13,281	13,281	13,330	13,204.78	432
May 15, 2026	13,473	13,196	13,196	13,473	13,196	7,940
May 14, 2026	13,461	13,485	13,485	13,485	13,397.8	209
May 13, 2026	13,387.72	13,388	13,388	13,401	13,306.96	1,189
May 12, 2026	13,203	13,320	13,320	13,332.64	13,203	455
May 11, 2026	13,494	13,426	13,426	13,494	13,396.38	268
May 08, 2026	13,454.26	13,532	13,532	13,541.27	13,446.4	202
May 07, 2026	13,496.09	13,439.5	13,439.5	13,497	13,413.64	364
May 06, 2026	13,422.37	13,442	13,442	13,508.66	13,420	587
May 05, 2026	13,334	13,351	13,351	13,457.71	13,334	193
May 01, 2026	13,433.68	13,514.5	13,514.5	13,536	13,382.58	400
April 30, 2026	13,422.62	13,454.5	13,454.5	13,454.5	13,402.24	692
April 29, 2026	13,413.07	13,406	13,406	13,466	13,400	326
April 28, 2026	13,444	13,387	13,387	13,480.48	13,365.38	319
April 27, 2026	13,452.5	13,417	13,417	13,501.06	13,417	606
April 24, 2026	13,413	13,463	13,463	13,488.62	13,359.14	809
April 23, 2026	13,422.64	13,447.5	13,447.5	13,456.64	13,379.24	673
April 22, 2026	13,469	13,471	13,471	13,494	13,398.26	377
April 21, 2026	13,509	13,399	13,399	13,509	13,395	847
April 20, 2026	13,577	13,477	13,477	13,635	13,459	374
April 17, 2026	13,499.78	13,609.5	13,609.5	13,670	13,489.3	1,251
April 16, 2026	13,637	13,489	13,489	13,642.74	13,489	1,214