Amundi UK Government Inflation-Linked Bond UCITS ETF Dist (GILI.L) LSE

Currency In GBp

GILI.L Historical Return

If you invested 1000 GBp in Amundi UK Government Inflation-Linked Bond UCITS ETF (GILI.L) 10 years ago, it would be worth 762.89 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 604.74 GBp, while 1000 GBp invested 1 year ago would be worth 1,023.09 GBp. This corresponds to total returns of -23.71%, -39.53%, 2.31%, respectively, with annualized returns of -2.67%, -9.57%, 2.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GILI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	13,316	13,319	13,319	13,325.08	13,287.8	4,159
September 10, 2026	13,414	13,281	13,281	13,414	13,281	2,610
September 09, 2026	13,443.96	13,353.5	13,353.5	13,454.12	13,353.5	232
September 08, 2026	13,435.8	13,453.5	13,453.5	13,456.96	13,405.94	134
September 07, 2026	13,399.2	13,432	13,432	13,448.8	13,399.2	300
September 04, 2026	13,391	13,441.5	13,441.5	13,449.6	13,391	687
September 03, 2026	13,384	13,405	13,405	13,405	13,327.36	128
September 02, 2026	13,218	13,308	13,308	13,308	13,218	167
September 01, 2026	13,235	13,287	13,287	13,343	13,228	2,208
August 28, 2026	13,372	13,375	13,375	13,376	13,335.7	1,418
August 27, 2026	13,387	13,382	13,382	13,388	13,342	414
August 26, 2026	13,400.62	13,357.5	13,357.5	13,400.62	13,348.62	113
August 25, 2026	13,325	13,400.5	13,400.5	13,411.62	13,291.4	277
August 24, 2026	13,320	13,334.5	13,334.5	13,334.5	13,289.38	227
August 21, 2026	13,314	13,308	13,308	13,336.3	13,288.24	210
August 20, 2026	13,319.38	13,262	13,262	13,341.62	13,262	805
August 19, 2026	13,323.36	13,328.5	13,328.5	13,370.6	13,309	443
August 18, 2026	13,292.82	13,302.5	13,302.5	13,323.6	13,277.18	28
August 17, 2026	13,326.68	13,318.5	13,318.5	13,404.28	13,318	294
August 14, 2026	13,385.42	13,320	13,320	13,399.84	13,320	984
August 13, 2026	13,370.6	13,412	13,412	13,465.6	13,368	459
August 12, 2026	13,412	13,392.5	13,392.5	13,412	13,368.4	432
August 11, 2026	13,252	13,366	13,366	13,399.59	13,252	1,124
August 10, 2026	13,324	13,343.5	13,343.5	13,388	13,324	216
August 07, 2026	13,363	13,371.5	13,371.5	13,375	13,332.4	1,070
August 06, 2026	13,386.86	13,345.5	13,345.5	13,386.86	13,337.72	605
August 05, 2026	13,405.82	13,374	13,374	13,415	13,374	564
August 04, 2026	13,331.26	13,373.5	13,373.5	13,373.5	13,263	212
August 03, 2026	13,251	13,319	13,319	13,356	13,190	732
July 31, 2026	13,305	13,216	13,216	13,305	13,215.58	2,153
July 30, 2026	13,176.33	13,245	13,245	13,245	13,176.33	616
July 29, 2026	13,282.85	13,229.5	13,229.5	13,302.7	13,229.5	215
July 28, 2026	13,367	13,278	13,278	13,367	13,278	145
July 27, 2026	13,362	13,297	13,297	13,381	13,288.62	198
July 24, 2026	13,262	13,282	13,282	13,296	13,250.96	1,792
July 23, 2026	13,263.82	13,197	13,197	13,278	13,197	355
July 22, 2026	13,266.84	13,288.5	13,288.5	13,308.6	13,235	350
July 21, 2026	13,280	13,251	13,251	13,283	13,224.01	279
July 20, 2026	13,334	13,227	13,227	13,335	13,227	200
July 17, 2026	13,373.04	13,333	13,333	13,373.04	13,326	140
July 16, 2026	13,407	13,327	13,327	13,407	13,305.36	5,515
July 15, 2026	13,317.82	13,381	13,381	13,384	13,299.36	1,008
July 14, 2026	13,300.06	13,363.5	13,363.5	13,367.82	13,258.38	612
July 13, 2026	13,372	13,327.5	13,327.5	13,372	13,322	46,731
July 10, 2026	13,404.48	13,383.5	13,383.5	13,404.48	13,347.36	173
July 09, 2026	13,328.62	13,332	13,332	13,346.52	13,299.85	237
July 08, 2026	13,271	13,272	13,272	13,347.26	13,271	285
July 07, 2026	13,441	13,401.5	13,401.5	13,443	13,387.38	616
July 06, 2026	13,493	13,442	13,442	13,546.2	13,442	920
July 03, 2026	13,497.64	13,484	13,484	13,497.64	13,459.36	942
July 02, 2026	13,460.06	13,517	13,517	13,517	13,431.9	77
July 01, 2026	13,504	13,505	13,505	13,517.8	13,428	70
June 30, 2026	13,623.64	13,515.5	13,515.5	13,636.62	13,515.5	117
June 29, 2026	13,517.84	13,582.5	13,582.5	13,604	13,517.84	86
June 26, 2026	13,696	13,561	13,561	13,697	13,561	330
June 25, 2026	13,723	13,649	13,649	13,723	13,636.96	232
June 24, 2026	13,610.62	13,683	13,683	13,690.29	13,584.74	193
June 23, 2026	13,540	13,601	13,601	13,608.82	13,511.22	1,225
June 22, 2026	13,535	13,494	13,494	13,567	13,469.89	486
June 19, 2026	13,373	13,491	13,491	13,552	13,373	400