Lyxor Core UK Government Inflation-Linked Bond (DR) UCITS ETF (GILI.L) LSE

13,140.00

+4(+0.03%)

Updated at September 09 11:48AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512,997.0113,075.513,075.513,075.512,997.011,054
September 04, 202512,93712,97112,97113,00612,882538
September 03, 202512,754.5312,88712,88712,88712,724362
September 02, 202512,88012,763.512,763.512,88012,763.51,520
September 01, 202512,97712,862.512,862.512,97712,859687
August 29, 202512,96112,914.512,914.512,96112,883.72148
August 28, 202512,95212,86912,86912,95212,834.7273
August 27, 202512,84612,86412,86412,894.0412,835633
August 26, 202512,84012,85212,85212,90112,832.44251
August 22, 202512,91012,918.512,918.512,93712,83999
August 21, 202512,95612,86312,86312,95612,840.682,158
August 20, 202512,87112,89912,89912,928.412,825.864,098
August 19, 202512,85712,81712,81712,859.1412,772725
August 18, 202512,929.2512,781.512,781.512,95612,781.518,822
August 15, 202513,01012,918.512,918.513,029.412,910680
August 14, 202513,144.6813,01013,01013,144.6813,010211
August 13, 202513,13813,112.513,112.513,13813,076276
August 12, 202513,14613,07113,07113,15213,054123
August 11, 202513,18713,18613,18613,19613,089239
August 08, 202513,23413,123.513,123.513,23413,122383
August 07, 202513,18113,21713,21713,25813,181509
August 06, 202513,26213,255.513,255.513,282.7813,16673
August 05, 202513,37313,288.513,288.513,37313,288.5190
August 04, 202513,239.213,315.513,315.513,34113,230878
August 01, 202513,22113,285.513,285.513,305.3113,173130
July 31, 202513,23013,25313,25313,32213,210982
July 30, 202513,21513,19313,19313,21513,1321,165
July 29, 202513,03513,15913,15913,15913,0355
July 28, 202513,19813,09513,09513,19913,09540
July 25, 202513,13313,101.513,101.513,13313,059264
July 24, 202513,10013,11813,11813,11813,033.641,757
July 23, 202513,16313,11013,11013,16313,103.72792
July 22, 202513,15613,172.513,172.513,172.513,107243
July 21, 202513,10413,13413,13413,15113,082106
July 18, 202512,99313,03913,03913,07112,993113
July 17, 202513,01013,07613,07613,12513,010172
July 16, 202513,11213,095.513,095.513,13613,070492
July 15, 202513,19113,08913,08913,206.8813,072131
July 14, 202513,13913,15113,15113,16113,0991,446
July 11, 202513,15613,102.513,102.513,15613,0761,015
July 10, 202513,16113,11913,11913,16113,076.14961
July 09, 202513,06413,074.513,074.513,07513,018.12281
July 08, 202513,08213,02513,02513,09813,007.751,184
July 07, 202513,16513,10413,10413,26313,10439
July 04, 202513,27813,185.513,185.513,27813,185.5149
July 03, 202513,28313,216.513,216.513,28313,183136
July 02, 202513,364.9413,15813,15813,36913,096275
July 01, 202513,45813,378.513,378.513,45813,378.580
June 30, 202513,42713,33113,33113,43013,290125
June 27, 202513,41713,35113,35113,46213,338138
June 26, 202513,45013,41813,41813,45013,40565
June 25, 202513,45713,468.513,468.513,55413,452106
June 24, 202513,52013,51113,51113,52413,4162,409
June 23, 202513,49813,562.513,562.513,562.513,4501
June 20, 202513,58413,45813,45813,58413,424.31169
June 19, 202513,39813,44713,44713,48013,381427
June 18, 202513,37613,44713,44713,47413,3766,486
June 17, 202513,33213,36813,36813,41913,2961,558
June 16, 202513,28313,343.513,343.513,36613,257223
June 13, 202513,42513,303.513,303.513,42513,284173