Amundi UK Government Inflation-Linked Bond UCITS ETF - GILI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	13,520	13,663	13,663	13,673.76	13,520	100
December 03, 2025	13,558	13,565.73	13,565.73	13,571.4	13,459.77	328
December 02, 2025	13,432.85	13,459	13,459	13,469.4	13,411.73	280
December 01, 2025	13,508.23	13,435.5	13,435.5	13,508.23	13,407	261
November 28, 2025	13,532	13,497	13,497	13,621.27	13,497	387
November 27, 2025	13,461	13,502	13,502	13,520	13,461	1,047
November 26, 2025	13,197	13,462	13,462	13,462	13,197	453
November 25, 2025	13,231	13,261	13,261	13,310	13,226.06	347
November 24, 2025	13,286.01	13,233	13,233	13,286.01	13,216.27	394
November 21, 2025	13,256.22	13,240.5	13,240.5	13,292.4	13,240.5	2,711
November 20, 2025	13,186.73	13,206	13,206	13,221.73	13,161	95
November 19, 2025	13,275.4	13,177	13,177	13,282.27	13,177	530
November 18, 2025	13,335	13,257.5	13,279	13,335	13,257.5	270
November 17, 2025	13,277	13,317.5	13,317.5	13,317.5	13,277	107
November 14, 2025	13,325	13,259	13,259	13,387.31	13,259	1,764
November 13, 2025	13,479	13,479	13,479	13,546	13,479	1,340
November 12, 2025	13,509	13,542	13,542	13,558	13,494	207
November 11, 2025	13,520.73	13,569.5	13,569.5	13,569.5	13,515.61	738
November 10, 2025	13,396	13,461	13,461	13,461	13,396	1,744
November 07, 2025	13,459	13,416	13,416	13,459	13,390	348
November 06, 2025	13,463	13,473	13,473	13,508	13,447	813
November 05, 2025	13,653	13,446	13,446	13,653	13,446	4,317
November 04, 2025	13,604.33	13,561	13,561	13,672	13,560.73	2,849
November 03, 2025	13,564.21	13,566	13,566	13,611	13,560.73	4,810
October 31, 2025	13,580.17	13,607	13,607	13,629	13,563	3,090
October 30, 2025	13,548	13,595.5	13,595.5	13,612.73	13,536	797
October 29, 2025	13,603	13,581	13,581	13,650	13,578	1,028
October 28, 2025	13,553	13,574.5	13,574.5	13,669	13,541	1,560
October 27, 2025	13,540.2	13,576	13,576	13,576	13,497	248
October 24, 2025	13,563	13,552.5	13,552.5	13,591	13,446	1,253
October 23, 2025	13,604	13,558.94	13,558.94	13,604	13,501	978
October 22, 2025	13,567.81	13,566.5	13,566.5	13,640.62	13,545.38	1,198
October 21, 2025	13,485.73	13,502.16	13,502.16	13,520	13,448.27	5,968
October 20, 2025	13,498	13,464	13,464	13,498	13,387	143
October 17, 2025	13,511	13,426.5	13,426.5	13,551	13,412.73	2,072
October 16, 2025	13,516	13,500	13,500	13,518	13,436.44	1,083
October 15, 2025	13,468	13,441.5	13,441.5	13,478	13,398.22	9,291
October 14, 2025	13,338.36	13,354	13,354	13,390	13,320.75	1,999
October 13, 2025	13,224.47	13,250	13,250	13,268.5	13,211.5	666
October 10, 2025	13,155	13,235	13,235	13,235	13,155	117
October 09, 2025	13,182	13,104	13,102.5	13,215	13,102.5	271
October 08, 2025	13,100	13,136	13,136	13,155.25	13,100	56
October 07, 2025	13,017	13,074.5	13,074.5	13,081.5	13,017	209
October 06, 2025	13,125	13,095	13,095	13,144	13,055	1,090
October 03, 2025	13,149.25	13,150	13,150	13,168.25	13,134.75	220
October 02, 2025	13,167	13,132	13,132	13,167	13,114.5	517
October 01, 2025	13,125.5	13,124	13,124	13,156	13,076.75	351
September 30, 2025	13,110	13,144	13,144	13,145	13,110	286
September 29, 2025	13,141.92	13,160	13,160	13,179	13,118	683
September 26, 2025	13,032.4	13,068.5	13,068.5	13,112.56	13,032.4	448
September 25, 2025	13,144.56	13,048.5	13,048.5	13,175.64	13,048.5	389
September 24, 2025	13,135.24	13,180	13,180	13,184.02	13,129.76	277
September 23, 2025	13,048	13,118	13,118	13,128	13,041.25	1,347
September 22, 2025	13,063.26	13,049.5	13,049.5	13,063.26	13,049.5	79
September 19, 2025	13,084	13,045	13,045	13,090.04	13,045	1,883
September 18, 2025	13,251	13,116	13,116	13,251	13,116	1,710
September 17, 2025	13,182	13,181.5	13,181.5	13,202.43	13,168.24	286
September 16, 2025	13,143.04	13,138	13,138	13,143.04	13,119	632
September 15, 2025	13,057	13,147	13,147	13,149	13,057	266
September 12, 2025	13,191	13,107.5	13,107.5	13,199.14	13,096.72	230

Amundi UK Government Inflation-Linked Bond UCITS ETF (GILI.L) LSE