Amundi UK Government Inflation-Linked Bond UCITS ETF - GILI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	13,883	13,834	13,834	13,883	13,801.47	712
February 19, 2026	13,744.9	13,794	13,794	13,802	13,744.9	1,006
February 18, 2026	13,719.3	13,772.5	13,772.5	13,774.1	13,719.3	897
February 17, 2026	13,733	13,757	13,757	13,791	13,733	879
February 16, 2026	13,659	13,708	13,708	13,725	13,649	904
February 13, 2026	13,612.82	13,684	13,684	13,697.11	13,592	489
February 12, 2026	13,629	13,600	13,600	13,649	13,524	706
February 11, 2026	13,513.82	13,576.5	13,576.5	13,576.5	13,512.9	281
February 10, 2026	13,527	13,511	13,511	13,549	13,511	645
February 09, 2026	13,522	13,483	13,483	13,522	13,420	3,969
February 06, 2026	13,441.38	13,475.9	13,475.9	13,497.29	13,426.18	696
February 05, 2026	13,497	13,452	13,452	13,497	13,425.37	4,281
February 04, 2026	13,566.25	13,509.5	13,509.5	13,602	13,503.9	397
February 03, 2026	13,569	13,559	13,559	13,571	13,550	287
February 02, 2026	13,600	13,582	13,582	13,651	13,570	354
January 30, 2026	13,552.7	13,606	13,606	13,635	13,552.7	879
January 29, 2026	13,589.7	13,620	13,620	13,669	13,557.9	208
January 28, 2026	13,679	13,599	13,599	13,679	13,592.9	629
January 27, 2026	13,596.52	13,636.5	13,636.5	13,672	13,596.52	597
January 26, 2026	13,699	13,634.5	13,634.5	13,699	13,608.9	611
January 23, 2026	13,597.1	13,606	13,606	13,665.6	13,597.1	2,501
January 22, 2026	13,723.82	13,641	13,641	13,729	13,585	1,088
January 21, 2026	13,696.2	13,638	13,638	13,701.06	13,637.8	950
January 20, 2026	13,693	13,641	13,641	13,693	13,580.9	1,491
January 19, 2026	13,671	13,700	13,700	13,713	13,671	669
January 16, 2026	13,694.82	13,705	13,705	13,713.53	13,681	869
January 15, 2026	13,742.13	13,700.5	13,700.5	13,742.13	13,691.9	12,831
January 14, 2026	13,695	13,766	13,767	13,769	13,631.1	506
January 13, 2026	13,668	13,656	13,656	13,694.8	13,639.33	2,624
January 12, 2026	13,707	13,672.5	13,672.5	13,707	13,643.29	3,161
January 09, 2026	13,590.38	13,675	13,675	13,676.62	13,582	241
January 08, 2026	13,562.44	13,584.5	13,584.5	13,584.5	13,545.09	162
January 07, 2026	13,449	13,586	13,586	13,586	13,449	262
January 06, 2026	13,328.67	13,391	13,391	13,421.2	13,328.67	540
January 05, 2026	13,369	13,368.5	13,368.5	13,388	13,368.5	422
January 02, 2026	13,456.56	13,375.5	13,375.5	13,492.32	13,375.5	463
December 31, 2025	13,481.17	13,488.5	13,488.5	13,508.46	13,410.76	105
December 30, 2025	13,545	13,466.5	13,469.73	13,545	13,445	92
December 29, 2025	13,476	13,493.38	13,493.38	13,517.49	13,476	343
December 24, 2025	13,458.88	13,478	13,478	13,478	13,418	192
December 23, 2025	13,449.73	13,464	13,464	13,490	13,427.27	294
December 22, 2025	13,439.71	13,410	13,410	13,445	13,406.6	242
December 19, 2025	13,515	13,438	13,438	13,515	13,438	147
December 18, 2025	13,502.72	13,527	13,527	13,529	13,497.73	72
December 17, 2025	13,537.84	13,493	13,493	13,537.84	13,481.27	751
December 16, 2025	13,528	13,474.06	13,474.06	13,528	13,396	79
December 15, 2025	13,429	13,508.5	13,508.5	13,523	13,429	912
December 12, 2025	13,622	13,470.73	13,453	13,624	13,470	370
December 11, 2025	13,508.78	13,559	13,559	13,577.6	13,508.78	748
December 10, 2025	13,499.47	13,507	13,507	13,521.4	13,482.6	672
December 09, 2025	13,680	13,554	13,554	13,680	13,454.92	199
December 08, 2025	13,562.86	13,540	13,448	13,584.27	13,525.6	231
December 05, 2025	13,642	13,609	13,609	13,681.4	13,609	278
December 04, 2025	13,520	13,663	13,663	13,673.76	13,520	100
December 03, 2025	13,558	13,565.73	13,565.73	13,571.4	13,459.77	328
December 02, 2025	13,432.85	13,459	13,459	13,469.4	13,411.73	280
December 01, 2025	13,508.23	13,435.5	13,435.5	13,508.23	13,407	261
November 28, 2025	13,532	13,497	13,497	13,621.27	13,497	387
November 27, 2025	13,461	13,502	13,502	13,520	13,461	1,047
November 26, 2025	13,197	13,462	13,462	13,462	13,197	453

Amundi UK Government Inflation-Linked Bond UCITS ETF (GILI.L) LSE