Amundi UK Government Inflation-Linked Bond UCITS ETF - GILI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	13,695	13,766	13,767	13,769	13,631.1	506
January 13, 2026	13,668	13,656	13,656	13,694.8	13,639.33	2,624
January 12, 2026	13,707	13,672.5	13,672.5	13,707	13,643.29	3,161
January 09, 2026	13,590.38	13,675	13,675	13,676.62	13,582	241
January 08, 2026	13,562.44	13,584.5	13,584.5	13,584.5	13,545.09	162
January 07, 2026	13,449	13,586	13,586	13,586	13,449	262
January 06, 2026	13,328.67	13,391	13,391	13,421.2	13,328.67	540
January 05, 2026	13,369	13,368.5	13,368.5	13,388	13,368.5	422
January 02, 2026	13,456.56	13,375.5	13,375.5	13,492.32	13,375.5	463
December 31, 2025	13,481.17	13,488.5	13,488.5	13,508.46	13,410.76	105
December 30, 2025	13,545	13,466.5	13,469.73	13,545	13,445	92
December 29, 2025	13,476	13,493.38	13,493.38	13,517.49	13,476	343
December 24, 2025	13,458.88	13,478	13,478	13,478	13,418	192
December 23, 2025	13,449.73	13,464	13,464	13,490	13,427.27	294
December 22, 2025	13,439.71	13,410	13,410	13,445	13,406.6	242
December 19, 2025	13,515	13,438	13,438	13,515	13,438	147
December 18, 2025	13,502.72	13,527	13,527	13,529	13,497.73	72
December 17, 2025	13,537.84	13,493	13,493	13,537.84	13,481.27	751
December 16, 2025	13,528	13,474.06	13,474.06	13,528	13,396	79
December 15, 2025	13,429	13,508.5	13,508.5	13,523	13,429	912
December 12, 2025	13,622	13,470.73	13,453	13,624	13,470	370
December 11, 2025	13,508.78	13,559	13,559	13,577.6	13,508.78	748
December 10, 2025	13,499.47	13,507	13,507	13,521.4	13,482.6	672
December 09, 2025	13,680	13,554	13,554	13,680	13,454.92	199
December 08, 2025	13,562.86	13,540	13,448	13,584.27	13,525.6	231
December 05, 2025	13,642	13,609	13,609	13,681.4	13,609	278
December 04, 2025	13,520	13,663	13,663	13,673.76	13,520	100
December 03, 2025	13,558	13,565.73	13,565.73	13,571.4	13,459.77	328
December 02, 2025	13,432.85	13,459	13,459	13,469.4	13,411.73	280
December 01, 2025	13,508.23	13,435.5	13,435.5	13,508.23	13,407	261
November 28, 2025	13,532	13,497	13,497	13,621.27	13,497	387
November 27, 2025	13,461	13,502	13,502	13,520	13,461	1,047
November 26, 2025	13,197	13,462	13,462	13,462	13,197	453
November 25, 2025	13,231	13,261	13,261	13,310	13,226.06	347
November 24, 2025	13,286.01	13,233	13,233	13,286.01	13,216.27	394
November 21, 2025	13,256.22	13,240.5	13,240.5	13,292.4	13,240.5	2,711
November 20, 2025	13,186.73	13,206	13,206	13,221.73	13,161	95
November 19, 2025	13,275.4	13,177	13,177	13,282.27	13,177	530
November 18, 2025	13,335	13,257.5	13,279	13,335	13,257.5	270
November 17, 2025	13,277	13,317.5	13,317.5	13,317.5	13,277	107
November 14, 2025	13,325	13,259	13,259	13,387.31	13,259	1,764
November 13, 2025	13,479	13,479	13,479	13,546	13,479	1,340
November 12, 2025	13,509	13,542	13,542	13,558	13,494	207
November 11, 2025	13,520.73	13,569.5	13,569.5	13,569.5	13,515.61	738
November 10, 2025	13,396	13,461	13,461	13,461	13,396	1,744
November 07, 2025	13,459	13,416	13,416	13,459	13,390	348
November 06, 2025	13,463	13,473	13,473	13,508	13,447	813
November 05, 2025	13,653	13,446	13,446	13,653	13,446	4,317
November 04, 2025	13,604.33	13,561	13,561	13,672	13,560.73	2,849
November 03, 2025	13,564.21	13,566	13,566	13,611	13,560.73	4,810
October 31, 2025	13,580.17	13,607	13,607	13,629	13,563	3,090
October 30, 2025	13,548	13,595.5	13,595.5	13,612.73	13,536	797
October 29, 2025	13,603	13,581	13,581	13,650	13,578	1,028
October 28, 2025	13,553	13,574.5	13,574.5	13,669	13,541	1,560
October 27, 2025	13,540.2	13,576	13,576	13,576	13,497	248
October 24, 2025	13,563	13,552.5	13,552.5	13,591	13,446	1,253
October 23, 2025	13,604	13,558.94	13,558.94	13,604	13,501	978
October 22, 2025	13,567.81	13,566.5	13,566.5	13,640.62	13,545.38	1,198
October 21, 2025	13,485.73	13,502.16	13,502.16	13,520	13,448.27	5,968
October 20, 2025	13,498	13,464	13,464	13,498	13,387	143

Amundi UK Government Inflation-Linked Bond UCITS ETF (GILI.L) LSE