Amundi UK Government Inflation-Linked Bond UCITS ETF Dist (GILI.L) LSE

13,447.50

-23.5(-0.17%)

Updated at April 23 03:17PM

Currency In GBp

GILI.L Historical Return

If you invested 1000 GBp in Amundi UK Government Inflation-Linked Bond UCITS ETF (GILI.L) 10 years ago, it would be worth 936.26 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 679.21 GBp, while 1000 GBp invested 1 year ago would be worth 1,037.04 GBp. This corresponds to total returns of -6.37%, -32.08%, 3.7%, respectively, with annualized returns of -0.66%, -7.44%, 3.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GILI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	13,469	13,471	13,471	13,494	13,398.26	377
April 21, 2026	13,509	13,399	13,399	13,509	13,395	847
April 20, 2026	13,577	13,477	13,477	13,635	13,459	374
April 17, 2026	13,499.78	13,609.5	13,609.5	13,670	13,489.3	1,251
April 16, 2026	13,637	13,489	13,489	13,642.74	13,489	1,214
April 15, 2026	13,690.64	13,613	13,613	13,690.64	13,613	556
April 14, 2026	13,643.74	13,644	13,644	13,692	13,611.96	1,414
April 13, 2026	13,562	13,577	13,577	13,627	13,529.71	22,171
April 10, 2026	13,736	13,582	13,582	13,736	13,540	1,425
April 09, 2026	13,798.45	13,724	13,724	13,798.45	13,615.94	774
April 08, 2026	13,705	13,684	13,684	13,902	13,684	986
April 07, 2026	13,733	13,627	13,627	13,741	13,563	1,174
April 02, 2026	13,653	13,697.5	13,697.5	13,736	13,573.67	720
April 01, 2026	13,871	13,674	13,674	13,875	13,606.78	8,746
March 31, 2026	13,607.26	13,679	13,679	13,711.94	13,603.02	781
March 30, 2026	13,421	13,539	13,539	13,595.36	13,421	1,266
March 27, 2026	13,413	13,443	13,443	13,476	13,308	411
March 26, 2026	13,532.76	13,492	13,492	13,594.87	13,492	468
March 25, 2026	13,541	13,665	13,665	13,710.34	13,541	947
March 24, 2026	13,592.74	13,531	13,531	13,592.74	13,519.41	332
March 23, 2026	13,343	13,510.5	13,510.5	13,692.08	13,343	761
March 20, 2026	13,771	13,496.8	13,518	13,771	13,496.8	1,123
March 19, 2026	13,744	13,733	13,733	13,855	13,728.8	1,437
March 18, 2026	13,840	13,828	13,828	13,875.82	13,793.85	705
March 17, 2026	13,702	13,833	13,833	13,833	13,701	426
March 16, 2026	13,645	13,637	13,637	13,729	13,637	1,559
March 13, 2026	13,741.1	13,609	13,609	13,774	13,609	5,107
March 12, 2026	13,790	13,761	13,761	13,829.37	13,699	2,555
March 11, 2026	13,849	13,792	13,792	13,855.64	13,726.88	1,526
March 10, 2026	13,979	13,881	13,881	13,984.5	13,849.96	3,408
March 09, 2026	13,646	13,849	13,849	14,176	13,646	344
March 06, 2026	13,828.98	13,825	13,825	13,829	13,670.7	423
March 05, 2026	13,852	13,859	13,859	13,963.77	13,850	2,615
March 04, 2026	13,999	13,970.5	13,970.5	14,073	13,950.8	269
March 03, 2026	13,988.76	13,916.5	13,916.5	13,988.76	13,823	1,223
March 02, 2026	14,089	14,057.5	14,057.5	14,144.68	13,998.96	297
February 27, 2026	13,994.31	14,076	14,076	14,076	13,994.31	569
February 26, 2026	13,889.8	13,959	13,959	13,964.1	13,856.3	942
February 25, 2026	13,898.36	13,876.5	13,876.5	13,898.36	13,867.7	542
February 24, 2026	13,890.3	13,881	13,881	13,896.04	13,866.8	570
February 23, 2026	13,892	13,892	13,892	13,892.48	13,833.8	1,454
February 20, 2026	13,839.08	13,839.5	13,839.5	13,863.82	13,801.47	712
February 19, 2026	13,744.9	13,794	13,794	13,802	13,744.9	1,006
February 18, 2026	13,719.3	13,772.5	13,772.5	13,774.1	13,719.3	897
February 17, 2026	13,733	13,757	13,757	13,791	13,733	879
February 16, 2026	13,659	13,708	13,708	13,725	13,649	904
February 13, 2026	13,612.82	13,684	13,684	13,697.11	13,592	489
February 12, 2026	13,629	13,600	13,600	13,649	13,524	706
February 11, 2026	13,513.82	13,576.5	13,576.5	13,576.5	13,512.9	281
February 10, 2026	13,527	13,511	13,511	13,549	13,511	645
February 09, 2026	13,522	13,483	13,483	13,522	13,420	3,969
February 06, 2026	13,441.38	13,487	13,487	13,497.29	13,426.18	696
February 05, 2026	13,497	13,452	13,452	13,497	13,425.37	4,281
February 04, 2026	13,566.25	13,509.5	13,509.5	13,602	13,503.9	397
February 03, 2026	13,569	13,559	13,559	13,571	13,550	287
February 02, 2026	13,600	13,582	13,582	13,651	13,570	354
January 30, 2026	13,552.7	13,606	13,606	13,635	13,552.7	879
January 29, 2026	13,589.7	13,620	13,620	13,669	13,557.9	208
January 28, 2026	13,679	13,599	13,599	13,679	13,592.9	629
January 27, 2026	13,596.52	13,636.5	13,636.5	13,672	13,596.52	597