Guggenheim StylePlus - Large Core Fund Institutional (GILIX) NASDAQ

23.06

-0.11(-0.47%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202623.0623.0623.0623.0623.060
January 12, 202623.1723.1723.1723.1723.170
January 09, 202623.1723.1723.1723.1723.170
January 08, 202623.0423.0423.0423.0423.040
January 07, 202623.0323.0323.0323.0323.030
January 06, 202623.123.123.123.123.10
January 05, 202622.9322.9322.9322.9322.930
January 02, 202622.8122.8122.8122.8122.810
December 31, 202522.7722.7722.7722.7722.770
December 30, 202522.9422.9422.9422.9422.940
December 29, 202522.9722.9722.9722.9722.970
December 26, 202523.0623.0623.0623.0623.060
December 24, 202523.823.823.823.823.80
December 23, 202523.7123.7123.7123.7123.710
December 22, 202523.6223.6223.6223.6223.620
December 19, 202523.4523.4523.4523.4523.450
December 18, 202523.2423.2423.2423.2423.240
December 17, 202523.0323.0323.0323.0323.030
December 16, 202523.323.323.323.323.30
December 15, 202523.3623.3623.3623.3623.360
December 12, 202523.423.423.423.423.40
December 11, 202523.6423.6423.6423.6423.640
December 10, 202523.623.623.623.623.60
December 09, 202523.4523.4523.4523.4523.450
December 08, 202523.4923.4923.4923.4923.490
December 05, 202523.5823.5823.5823.5823.580
December 04, 202523.5223.5223.5223.5223.520
December 03, 202523.5223.5223.5223.5223.520
December 02, 202523.4523.4523.4523.4523.450
December 01, 202523.423.423.423.423.40
November 28, 202523.5423.5423.5423.5423.540
November 26, 202523.4323.4323.4323.4323.430
November 25, 202523.2923.2923.2923.2923.290
November 24, 202523.0823.0823.0823.0823.080
November 21, 202522.7222.7222.7222.7222.720
November 20, 202522.522.522.522.522.50
November 19, 202522.8822.8822.8822.8822.880
November 18, 202522.7722.7722.7722.7722.770
November 17, 202522.9622.9622.9622.9622.960
November 14, 202523.1723.1723.1723.1723.170
November 13, 202523.1423.1423.1423.1423.140
November 12, 202523.523.523.523.523.50
November 11, 202523.523.523.523.523.50
November 10, 202523.4323.4323.4323.4323.430
November 07, 202523.0523.0523.0523.0523.050
November 06, 202523.0423.0423.0423.0423.040
November 05, 202523.2523.2523.2523.2523.250
November 04, 202523.1523.1523.1523.1523.150
November 03, 202523.4723.4723.4723.4723.470
October 31, 202523.3923.3923.3923.3923.390
October 30, 202523.3423.3423.3423.3423.340
October 29, 202523.5623.5623.5623.5623.560
October 28, 202523.623.623.623.623.60
October 27, 202523.5123.5123.5123.5123.510
October 24, 202523.2523.2523.2523.2523.250
October 23, 202523.0723.0723.0723.0723.070
October 22, 202522.9422.9422.9422.9422.940
October 21, 202523.0423.0423.0423.0423.040
October 20, 202523.0423.0423.0423.0423.040
October 17, 202522.8122.8122.8122.8122.810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved