Guggenheim StylePlus - Large Core Fund Institutional (GILIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Guggenheim StylePlus - Large Core Fund Institutional (GILIX) 10 years ago, it would be worth $3,801.2 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,740.69, while $1000 invested 1 year ago would be worth $1,211.13. This corresponds to total returns of 280.12%, 74.07%, 21.11%, respectively, with annualized returns of 14.28%, 11.72%, 21.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| July 30, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| July 29, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| July 28, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| July 27, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| July 23, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| July 22, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| July 21, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| July 20, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| July 17, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| July 16, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| July 15, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| July 14, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| July 13, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 10, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| July 09, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| July 08, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| July 07, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| July 06, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| July 02, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| July 01, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| June 30, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| June 29, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| June 26, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| June 25, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| June 24, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| June 23, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| June 22, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| June 18, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| June 17, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| June 16, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| June 15, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| June 12, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| June 11, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| June 10, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| June 09, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| June 08, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| June 05, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| June 04, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| June 03, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| June 02, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| June 01, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| May 29, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| May 28, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| May 27, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| May 26, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| May 22, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| May 21, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| May 20, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| May 19, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| May 18, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| May 15, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| May 14, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| May 13, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| May 12, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| May 11, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| May 08, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| May 07, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| May 06, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| May 05, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |