22.77
+0.13(+0.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| February 19, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| February 18, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| February 17, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| February 13, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| February 12, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| February 11, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| February 10, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| February 09, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| February 06, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| February 05, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| February 04, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| February 03, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| February 02, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| January 30, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| January 29, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| January 28, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| January 27, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| January 26, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| January 23, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| January 22, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| January 21, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| January 20, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| January 16, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| January 15, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| January 14, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| January 13, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| January 12, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| January 09, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| January 08, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| January 07, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| January 06, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| January 05, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| January 02, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| December 31, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| December 30, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| December 29, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| December 26, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| December 24, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| December 23, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| December 22, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| December 19, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| December 18, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| December 17, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| December 16, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| December 15, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| December 12, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| December 11, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| December 10, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| December 09, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| December 08, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| December 05, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| December 04, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| December 03, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| December 02, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| December 01, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| November 28, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| November 26, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| November 25, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| November 24, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |