22.64
+0.11(+0.49%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
September 25, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
September 24, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
September 23, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
September 22, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
September 19, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
September 18, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
September 17, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
September 16, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
September 15, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
September 12, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
September 11, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
September 10, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
September 09, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
September 08, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
September 05, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
September 04, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
September 03, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
September 02, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
August 29, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
August 28, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
August 27, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
August 26, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
August 25, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
August 22, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
August 21, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
August 20, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
August 19, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
August 18, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
August 15, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
August 14, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
August 13, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
August 12, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
August 11, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
August 08, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
August 07, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
August 06, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
August 05, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
August 04, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
August 01, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
July 31, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
July 30, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0 |
July 29, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
July 28, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
July 25, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
July 24, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
July 23, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
July 22, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
July 21, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
July 18, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
July 17, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
July 16, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
July 15, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
July 14, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
July 11, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
July 10, 2025 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0 |
July 09, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
July 08, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
July 07, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
July 03, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |