Gillanders Arbuthnot and Company Limited (GILLANDERS.NS) NSE

Currency In INR

GILLANDERS.NS Historical Return

If you invested ₹1000 in Gillanders Arbuthnot and Company Limited (GILLANDERS.NS) 10 years ago, it would be worth ₹1,351.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,560, while ₹1000 invested 1 year ago would be worth ₹624.11. This corresponds to total returns of 35.11%, 56%, -37.59%, respectively, with annualized returns of 3.05%, 9.3%, -37.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GILLANDERS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	93.1	89.31	89.31	93.1	86.51	2,555
July 30, 2026	89.9	88.67	88.67	89.9	86.04	3,126
July 29, 2026	88.99	87.92	87.92	91	87.15	3,745
July 28, 2026	88.14	88.25	88.25	89	88.14	1,640
July 27, 2026	89.86	88.14	88.14	89.86	88	287
July 24, 2026	86.2	87.98	87.98	88.22	86	651
July 23, 2026	89.5	87	87	89.8	87	2,392
July 22, 2026	87	89.04	89.04	89.88	85.01	2,361
July 21, 2026	89.16	87.28	87.28	89.16	85.4	3,118
July 20, 2026	91.78	89.18	89.18	91.78	86.41	2,694
July 17, 2026	90.5	89.98	89.98	90.5	87.33	3,198
July 16, 2026	90.6	88.5	88.5	90.6	88.2	2,788
July 15, 2026	87.9	89.83	89.83	90.35	87.9	2,257
July 14, 2026	91.18	88.34	88.34	91.18	88.31	2,496
July 13, 2026	90.99	89.33	89.33	91	88.5	3,933
July 10, 2026	88.6	91.46	91.46	91.85	88	1,074
July 09, 2026	89.1	89.69	89.69	91.75	88.54	13,511
July 08, 2026	89	88.67	88.67	91.74	84.12	11,270
July 07, 2026	92.6	89.93	89.93	92.6	88.61	6,407
July 06, 2026	90.44	88.99	88.99	90.44	88.21	2,703
July 03, 2026	89.22	90.44	90.44	90.98	89.1	4,855
July 02, 2026	91	91.23	91.23	91.5	90	11,032
July 01, 2026	92.9	91.95	91.95	94.49	90.16	4,867
June 30, 2026	92	91.07	91.07	92.94	90.04	2,020
June 29, 2026	93.45	92.78	92.78	93.45	90.2	3,015
June 25, 2026	91	90.96	90.96	93.94	90.89	3,501
June 24, 2026	90	92.18	92.18	92.89	90	1,956
June 23, 2026	91.4	89.02	89.02	95.01	83.8	47,318
June 22, 2026	89.45	89.16	89.16	90.99	88.3	912
June 19, 2026	89.5	88.99	88.99	90.99	87.7	3,598
June 18, 2026	91.5	90.09	90.09	91.85	88.99	5,017
June 17, 2026	91.8	92.63	92.63	92.85	89.71	1,121
June 16, 2026	91.4	88.88	88.88	93	86.6	7,125
June 15, 2026	93	91.64	91.64	94	88.25	1,687
June 12, 2026	88.5	90.95	90.95	90.95	88.13	1,487
June 11, 2026	87.61	89.53	89.53	90	87.61	3,291
June 10, 2026	88.5	88.06	88.06	90.75	87.34	2,356
June 09, 2026	87.44	89.5	89.5	89.9	85.26	2,438
June 08, 2026	89.2	87.01	87.01	89.99	85.3	15,641
June 05, 2026	90	90.08	90.08	91.9	89.1	5,631
June 04, 2026	89	90	90	92.97	89	4,277
June 03, 2026	92.5	92.08	92.08	93.38	90.92	2,677
June 02, 2026	88.4	91.58	91.58	93.39	88.4	1,041
June 01, 2026	92.19	92.91	92.91	94	90.1	5,270
May 29, 2026	90.4	92.46	92.46	92.5	88.55	5,906
May 27, 2026	94.34	90.85	90.85	94.34	90.21	1,657
May 26, 2026	93.01	91.8	91.8	94.5	89.2	12,150
May 25, 2026	90.26	91.92	91.92	94.8	90.1	10,962
May 22, 2026	90	91.6	91.6	94.5	89	16,181
May 21, 2026	91.01	90	90	92.9	87.2	5,946
May 20, 2026	91.25	88.29	88.29	91.25	86.01	10,382
May 19, 2026	91.01	90.43	90.43	92.78	88.15	8,984
May 18, 2026	93.53	88.59	88.59	93.53	86.8	17,729
May 15, 2026	94	94	94	96.65	91.11	2,398
May 14, 2026	97	93.86	93.86	98.99	92	7,380
May 13, 2026	99	96.57	96.57	99	94.5	37,335
May 12, 2026	99	98.84	98.84	106.2	96	33,302
May 11, 2026	107.3	99.93	99.93	107.3	97.25	13,807
May 08, 2026	108	106.77	106.77	110.8	106.1	3,587
May 07, 2026	113.75	108.3	108.3	113.75	108	20,322