Gillanders Arbuthnot and Company Limited (GILLANDERS.NS) NSE

101.84

-0.98(-0.95%)

Updated at December 24 03:28PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025102.82101.84101.84103.83100.554,772
December 23, 2025106.98102.82102.82106.991026,769
December 22, 2025100.98103.11103.11105.61100.987,332
December 19, 2025101.5101.74101.74102.98100.872,506
December 18, 2025102.8101.13101.13108100.563,816
December 17, 2025101.58103.42103.42106.89101.55,259
December 16, 2025106.01102.09102.091081016,433
December 15, 2025102.5106.75106.75108.45102.5717
December 12, 2025101.11106.66106.66109.9101.112,886
December 11, 2025105.37105.35105.35109.49104.021,602
December 10, 2025105.35105.89105.89107.9103.55,204
December 09, 2025101102.79102.79108.799.55,950
December 08, 2025108103.39103.39108.011034,894
December 05, 2025107.01108.19108.19109.49104.75,904
December 04, 2025110107.35107.35110.821071,690
December 03, 20251081081081131073,493
December 02, 2025111.02109.43109.431131087,521
December 01, 2025113.02112.5112.5114.981123,658
November 28, 2025114.32114.01114.01115.941103,091
November 27, 2025118114.64114.641201146,344
November 26, 2025119.99118.02118.02119.99116.32890
November 25, 2025119.3117.53117.53119.8117.51,084
November 24, 2025117.42117.87117.87121.1117.411,365
November 21, 2025117.5117.36117.36121.21174,293
November 19, 2025120.06119.53119.53123.571182,676
November 18, 2025124.69121.37121.371251202,589
November 17, 2025126123.04123.04127.05121.876,458
November 14, 2025123.86124.87124.87126122.126,624
November 13, 2025125.11124.53124.53126.212110,334
November 12, 2025123.44123.81123.81126.3122.988,388
November 11, 2025119.9122.14122.14123.5119.6110,837
November 10, 2025117.15117.83117.83121.36117.159,103
November 07, 2025122119.08119.08122118.0114,682
November 06, 2025122.51119.85119.85122.51118.0110,356
November 04, 2025122.68121.11121.11122.681209,288
November 03, 2025122.54121.58121.58123.45120.54,969
October 31, 2025123.41121.7121.7123.41121.28,005
October 30, 2025124123.7123.712512211,673
October 29, 2025125.19122.48122.48125.19121.499,082
October 28, 2025126.51124.55124.55126.6123.068,523
October 27, 2025127.89124.5124.5127.89123.3520,521
October 24, 2025125.25124.08124.08128122.79,598
October 23, 2025124.23126126128.97122.7515,774
October 21, 2025123.64124.22124.22125.95122.151,746
October 20, 2025122.9123.64123.64126.99122.311,170
October 17, 2025126.93124.09124.09127.1112311,592
October 16, 2025126124.82124.82129.412425,272
October 15, 2025125126.19126.191281239,272
October 14, 2025126.11124.99124.99126.5123.26,061
October 13, 2025128126.11126.11129124.811,125
October 10, 2025124.7126.9126.9128123.8513,760
October 09, 2025121126.55126.55126.9118.6450,675
October 08, 2025116.1119.25119.25121116.18,446
October 07, 2025117.05116.06116.06120115.610,758
October 06, 2025120117.91117.91120.25116.7112,472
October 03, 2025116.06117.65117.65118.58116.064,938
October 01, 2025115.75116.32116.32117.98112.58,901
September 30, 2025113.56115.75115.75116.75113.315,469
September 29, 2025110.1115.69115.69124.9110.1103,425
September 26, 2025113.59107.46107.46113.5910613,752
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved