Gillanders Arbuthnot and Company Limited (GILLANDERS.NS) NSE

Currency In INR

GILLANDERS.NS Historical Return

If you invested ₹1000 in Gillanders Arbuthnot and Company Limited (GILLANDERS.NS) 10 years ago, it would be worth ₹1,695.25 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,201.49, while ₹1000 invested 1 year ago would be worth ₹833.51. This corresponds to total returns of 69.53%, 120.15%, -16.65%, respectively, with annualized returns of 5.42%, 17.11%, -16.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GILLANDERS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	104	102.37	102.37	105.49	102	2,575
September 09, 2026	105	102.2	102.2	105	100	3,083
September 08, 2026	104.63	101.81	101.81	104.63	100.11	1,925
September 07, 2026	103.05	104.63	104.63	105	101.2	2,427
September 04, 2026	103	103.19	103.19	105.06	101.75	1,894
September 03, 2026	104	104.73	104.73	106	102.51	1,473
September 02, 2026	106	105.02	105.02	108.89	103	3,975
September 01, 2026	106.16	105.83	105.83	109	103.63	7,526
August 31, 2026	100.1	105.52	105.52	109.55	100.1	8,485
August 28, 2026	105	106.38	106.38	108.45	105	12,272
August 27, 2026	101	104.99	104.99	108	101	21,541
August 26, 2026	108	104.07	104.07	108	100.6	2,971
August 25, 2026	102.77	105.88	105.88	108.99	100	45,094
August 24, 2026	96	102.26	102.26	103	95.25	26,794
August 21, 2026	94.61	96.13	96.13	98.99	92	26,002
August 20, 2026	90	94.61	94.61	95.9	90	24,790
August 19, 2026	91.54	89.05	89.05	91.54	88.8	1,867
August 18, 2026	90.5	91.54	91.54	92.03	87.54	3,600
August 17, 2026	89.01	88.49	88.49	89.69	88	2,338
August 14, 2026	89	89	89	90.43	89	468
August 13, 2026	89.76	88.37	88.37	90.49	88.05	8,493
August 12, 2026	91.62	90.21	90.21	93.25	90.21	2,199
August 11, 2026	92.45	91.6	91.6	93.7	91.52	2,047
August 10, 2026	88.2	92.12	92.12	95	88.2	9,430
August 07, 2026	88.13	90.69	90.69	105	88	49,097
August 06, 2026	88	88.55	88.55	94.9	88	11,030
August 05, 2026	90.01	90.76	90.76	92.41	89.01	1,707
August 04, 2026	87.8	88.35	88.35	90.58	87.1	3,638
August 03, 2026	89.75	88.66	88.66	90.89	88.55	996
July 31, 2026	93.1	89.31	89.31	93.1	86.51	2,555
July 30, 2026	89.9	88.67	88.67	89.9	86.04	3,126
July 29, 2026	88.99	87.92	87.92	91	87.15	3,745
July 28, 2026	88.14	88.25	88.25	89	88.14	1,640
July 27, 2026	89.86	88.14	88.14	89.86	88	287
July 24, 2026	86.2	87.98	87.98	88.22	86	651
July 23, 2026	89.5	87	87	89.8	87	2,392
July 22, 2026	87	89.04	89.04	89.88	85.01	2,361
July 21, 2026	89.16	87.28	87.28	89.16	85.4	3,118
July 20, 2026	91.78	89.18	89.18	91.78	86.41	2,694
July 17, 2026	90.5	89.98	89.98	90.5	87.33	3,198
July 16, 2026	90.6	88.5	88.5	90.6	88.2	2,788
July 15, 2026	87.9	89.83	89.83	90.35	87.9	2,257
July 14, 2026	91.18	88.34	88.34	91.18	88.31	2,496
July 13, 2026	90.99	89.33	89.33	91	88.5	3,933
July 10, 2026	88.6	91.46	91.46	91.85	88	1,074
July 09, 2026	89.1	89.69	89.69	91.75	88.54	13,511
July 08, 2026	89	88.67	88.67	91.74	84.12	11,270
July 07, 2026	92.6	89.93	89.93	92.6	88.61	6,407
July 06, 2026	90.44	88.99	88.99	90.44	88.21	2,703
July 03, 2026	89.22	90.44	90.44	90.98	89.1	4,855
July 02, 2026	91	91.23	91.23	91.5	90	11,032
July 01, 2026	92.9	91.95	91.95	94.49	90.16	4,867
June 30, 2026	92	91.07	91.07	92.94	90.04	2,020
June 29, 2026	93.45	92.78	92.78	93.45	90.2	3,015
June 25, 2026	91	90.96	90.96	93.94	90.89	3,501
June 24, 2026	90	92.18	92.18	92.89	90	1,956
June 23, 2026	91.4	89.02	89.02	95.01	83.8	47,318
June 22, 2026	89.45	89.16	89.16	90.99	88.3	912
June 19, 2026	89.5	88.99	88.99	90.99	87.7	3,598
June 18, 2026	91.5	90.09	90.09	91.85	88.99	5,017