Gillanders Arbuthnot and Company Limited (GILLANDERS.NS) NSE

92.00

+0.97(+1.07%)

Updated at April 23 03:28PM

Currency In INR

GILLANDERS.NS Historical Return

If you invested ₹1000 in Gillanders Arbuthnot and Company Limited (GILLANDERS.NS) 10 years ago, it would be worth ₹1,390.78 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,463.19, while ₹1000 invested 1 year ago would be worth ₹828.01. This corresponds to total returns of 39.08%, 146.32%, -17.2%, respectively, with annualized returns of 3.35%, 19.74%, -17.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GILLANDERS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	93.4	91.03	91.03	93.4	90	489
April 21, 2026	93.99	92.05	92.05	94	91.06	273
April 20, 2026	92	92	92	92.01	90.1	623
April 17, 2026	91.2	92.97	92.97	94.89	91.2	5,107
April 16, 2026	88.99	92.87	92.87	94.63	88.99	19,576
April 15, 2026	89	90.02	90.02	91	89	2,976
April 13, 2026	88.4	88.49	88.49	90.88	87.01	1,673
April 10, 2026	94.7	90.28	90.28	94.7	89	1,812
April 09, 2026	86.87	89.62	89.62	91	85.31	6,094
April 08, 2026	91	86.86	86.86	91	85.31	8,030
April 07, 2026	85.76	86.18	86.18	87.9	85.75	988
April 06, 2026	86.99	86	86	87	85.05	750
April 02, 2026	83.45	85.56	85.56	85.9	78.66	2,125
April 01, 2026	78.72	81.87	81.87	81.9	78.72	1,555
March 30, 2026	82	77.14	77.14	82	77.1	7,731
March 27, 2026	82	80.83	80.83	86.9	79.01	10,818
March 25, 2026	81.94	84.46	84.46	90.01	78.01	55,742
March 24, 2026	80	79.34	79.34	80	77.6	1,727
March 23, 2026	79.51	76.69	76.69	81	76	7,407
March 20, 2026	-1	-1	79.22	-1	-1	0
March 19, 2026	78.21	79.09	79.09	81.77	78.21	7,032
March 18, 2026	79	80.6	80.6	82.9	76.6	2,722
March 17, 2026	79.99	80.06	80.06	82.24	79.99	6,594
March 16, 2026	80	80.11	80.11	83.2	77.23	6,990
March 13, 2026	83.91	81.1	81.1	84	80.18	10,819
March 12, 2026	80.01	82.58	82.58	85.27	77	37,677
March 11, 2026	83.72	82.74	82.74	84.8	82.11	5,055
March 10, 2026	88	83.81	83.81	88.3	82	16,973
March 09, 2026	84.01	85.9	85.9	89.9	77.8	23,383
March 06, 2026	83.95	86.94	86.94	87.8	83.95	1,818
March 05, 2026	87	85.75	85.75	90	83.7	18,940
March 04, 2026	-1	-1	86.42	-1	-1	0
March 02, 2026	88.26	88.69	88.69	90.94	88.01	4,976
February 27, 2026	93.15	92.49	92.49	94.51	91.5	2,505
February 26, 2026	91	93.61	93.61	94.85	90.2	9,249
February 25, 2026	92.01	90.47	90.47	92.54	90.2	7,004
February 24, 2026	96.01	90.84	90.84	96.01	90	7,436
February 23, 2026	97	96	96	98.93	92	8,284
February 20, 2026	90.99	95.8	95.8	97.48	90.99	3,039
February 19, 2026	97.74	93.24	93.24	98.5	92.43	3,084
February 18, 2026	96.4	96.95	96.95	99.4	95.35	9,714
February 17, 2026	92.21	97.2	97.2	99.64	91	40,112
February 16, 2026	98	91.37	91.37	98	90.02	7,969
February 13, 2026	92	94.65	94.65	95.49	87.61	17,962
February 12, 2026	90.01	92.77	92.77	96.9	90	7,070
February 11, 2026	89.31	90.28	90.28	91.39	88.5	2,302
February 10, 2026	89	90.36	90.36	91.54	89	3,609
February 09, 2026	93	90.61	90.61	93	88.2	6,492
February 06, 2026	88.84	90.87	90.87	94	86.26	17,211
February 05, 2026	89.26	86.34	86.34	89.26	85	13,149
February 04, 2026	89	87.57	87.57	89	86	11,658
February 03, 2026	88.51	88.78	88.78	94.99	88.15	13,402
February 02, 2026	90.66	87.28	87.28	90.66	86.2	5,049
February 01, 2026	91.01	88.86	88.86	100	86.7	11,573
January 30, 2026	90.51	88.72	88.72	91.69	87.5	3,159
January 29, 2026	96	89	89	97	87.2	12,598
January 28, 2026	92.01	96.05	96.05	96.98	85.64	12,094
January 27, 2026	99	90.76	90.76	99	89	8,693
January 23, 2026	95	94.38	94.38	95.01	92.52	1,149
January 22, 2026	98.98	95.18	95.18	99.7	94.01	4,710