Gillanders Arbuthnot and Company Limited (GILLANDERS.NS) NSE

114.37

-1.32(-1.14%)

Updated at September 30 12:11PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025113.59107.46107.46113.5910613,752
September 25, 2025114.65113.79113.79116.9113.018,170
September 24, 2025116.21117.48117.48119.5116.215,200
September 23, 2025119.19116.21116.21119.191164,397
September 22, 2025114.2117.83117.83121.99114.27,297
September 19, 2025118119.97119.97120.531186,729
September 18, 2025119117.59117.59120116.17,759
September 17, 2025120.4117.68117.68120.61117.0714,111
September 16, 2025119.73118.78118.78124118.0721,535
September 15, 2025120.41117.92117.92124.4111729,697
September 12, 2025127.99121.01121.01127.99120.33,780
September 11, 2025122.34124.27124.27125120.0816,871
September 10, 2025125.01121.43121.43125.01120.15,953
September 09, 2025124.77122.72122.72124.99121.55,858
September 08, 2025121.2124.77124.77126121.212,496
September 05, 2025123.61121.5121.5128.79120.125,000
September 04, 2025119.99126.8126.8131.89119.9948,716
September 03, 2025119.32120.57120.57121.5118.318,075
September 02, 2025120118.27118.2712311717,323
September 01, 2025115.98119.6119.6121.2113.1918,660
August 29, 2025119.49114.16114.16121111.143,917
August 28, 2025121.26118.64118.64122.9511811,785
August 26, 2025124.99123.06123.06127.72121.217,200
August 25, 2025121.01125.12125.12127.0312138,721
August 22, 2025123.39120.69120.69124.7511812,224
August 21, 2025122.5123.39123.39125.05121.558,544
August 20, 2025123.4123.5123.5125.97120.5118,061
August 19, 2025119.21120.57120.57121.95117.9912,022
August 18, 2025117.99119.21119.21123.79117.9941,717
August 14, 2025128120.32120.32128119.3527,124
August 13, 2025118.6122.39122.39124118.629,416
August 12, 2025118119.73119.73123.511837,926
August 11, 2025119.24119.02119.02122.9116.4631,005
August 08, 2025127.12119.24119.24129.3811791,682
August 07, 2025139.94132.66132.66140.65129.2740,267
August 06, 2025142.81139.24139.24142.8113732,002
August 05, 2025144.99139.97139.97145.43136.4141,978
August 04, 2025145143.1143.1148.9914143,825
August 01, 2025148.2145.31145.31151.9143.5226,322
July 31, 2025140.55146.1146.1149.7140.55158,681
July 30, 2025144143.34143.34151139.3743,138
July 29, 2025133.96137.65137.65139.9132.0165,318
July 28, 2025135130.75130.75142126.2164,993
July 25, 2025129.35131.62131.62136.25126.9865,968
July 24, 2025130.7125.87125.87131.14123.5123,323
July 23, 2025130.96129.28129.28132.56127.5815,464
July 22, 2025130.18130.85130.85133.7127.3936,854
July 21, 2025129.1129.3129.3132.94128.5419,781
July 18, 2025134.94131.54131.54135.54128.5710,124
July 17, 2025132.31131.82131.82133.991316,136
July 16, 2025133.88132.9132.9137.5132.18,899
July 15, 2025138.5133.88133.88138.5133.512,412
July 14, 2025132.75135.7135.7138.56130.8423,053
July 11, 2025130.07132.75132.75138.813042,778
July 10, 2025130.18131.91131.91133129.4810,563
July 09, 2025131.05130.84130.84132127.510,548
July 08, 2025130131.14131.14133.35127.4146,243
July 07, 2025135.3132.81132.81136.9813234,596
July 04, 2025138.49136.64136.64139.2135.6417,611
July 03, 2025139.41138.04138.04141.98136.0180,773
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved