Gillanders Arbuthnot and Company Limited (GILLANDERS.NS) NSE

91.58

-1.33(-1.43%)

Updated at June 02 03:29PM

Currency In INR

GILLANDERS.NS Historical Return

If you invested ₹1000 in Gillanders Arbuthnot and Company Limited (GILLANDERS.NS) 10 years ago, it would be worth ₹1,662.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,152.29, while ₹1000 invested 1 year ago would be worth ₹695.21. This corresponds to total returns of 66.21%, 115.23%, -30.48%, respectively, with annualized returns of 5.21%, 16.56%, -30.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GILLANDERS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	92.19	92.91	92.91	94	90.1	5,270
May 29, 2026	90.4	92.46	92.46	92.5	88.55	5,906
May 27, 2026	94.34	90.85	90.85	94.34	90.21	1,657
May 26, 2026	93.01	91.8	91.8	94.5	89.2	12,150
May 25, 2026	90.26	91.92	91.92	94.8	90.1	10,962
May 22, 2026	90	91.6	91.6	94.5	89	16,181
May 21, 2026	91.01	90	90	92.9	87.2	5,946
May 20, 2026	91.25	88.29	88.29	91.25	86.01	10,382
May 19, 2026	91.01	90.43	90.43	92.78	88.15	8,984
May 18, 2026	93.53	88.59	88.59	93.53	86.8	17,729
May 15, 2026	94	94	94	96.65	91.11	2,398
May 14, 2026	97	93.86	93.86	98.99	92	7,380
May 13, 2026	99	96.57	96.57	99	94.5	37,335
May 12, 2026	99	98.84	98.84	106.2	96	33,302
May 11, 2026	107.3	99.93	99.93	107.3	97.25	13,807
May 08, 2026	108	106.77	106.77	110.8	106.1	3,587
May 07, 2026	113.75	108.3	108.3	113.75	108	20,322
May 06, 2026	106.2	109.64	109.64	111.5	104.51	34,196
May 05, 2026	99.99	103.24	103.24	104.75	95.1	61,187
May 04, 2026	94	97.13	97.13	98.97	94	15,904
April 30, 2026	90	93.69	93.69	95.85	90	10,051
April 29, 2026	94.01	91.96	91.96	94.06	91.1	1,652
April 28, 2026	92.99	93.99	93.99	95	91.2	27,111
April 27, 2026	90.12	89.95	89.95	92.95	89	2,423
April 24, 2026	97	90.8	90.8	97	88.5	2,762
April 23, 2026	91.04	92	92	93	91	264
April 22, 2026	93.4	91.03	91.03	93.4	90	489
April 21, 2026	93.99	92.05	92.05	94	91.06	273
April 20, 2026	92	92	92	92.01	90.1	623
April 17, 2026	91.2	92.97	92.97	94.89	91.2	5,107
April 16, 2026	88.99	92.87	92.87	94.63	88.99	19,576
April 15, 2026	89	90.02	90.02	91	89	2,976
April 13, 2026	88.4	88.49	88.49	90.88	87.01	1,673
April 10, 2026	94.7	90.28	90.28	94.7	89	1,812
April 09, 2026	86.87	89.62	89.62	91	85.31	6,094
April 08, 2026	91	86.86	86.86	91	85.31	8,030
April 07, 2026	85.76	86.18	86.18	87.9	85.75	988
April 06, 2026	86.99	86	86	87	85.05	750
April 02, 2026	83.45	85.56	85.56	85.9	78.66	2,125
April 01, 2026	78.72	81.87	81.87	81.9	78.72	1,555
March 30, 2026	82	77.14	77.14	82	77.1	7,731
March 27, 2026	82	80.83	80.83	86.9	79.01	10,818
March 25, 2026	81.94	84.46	84.46	90.01	78.01	55,742
March 24, 2026	80	79.34	79.34	80	77.6	1,727
March 23, 2026	79.51	76.69	76.69	81	76	7,407
March 20, 2026	-1	-1	79.22	-1	-1	0
March 19, 2026	78.21	79.09	79.09	81.77	78.21	7,032
March 18, 2026	79	80.6	80.6	82.9	76.6	2,722
March 17, 2026	79.99	80.06	80.06	82.24	79.99	6,594
March 16, 2026	80	80.11	80.11	83.2	77.23	6,990
March 13, 2026	83.91	81.1	81.1	84	80.18	10,819
March 12, 2026	80.01	82.58	82.58	85.27	77	37,677
March 11, 2026	83.72	82.74	82.74	84.8	82.11	5,055
March 10, 2026	88	83.81	83.81	88.3	82	16,973
March 09, 2026	84.01	85.9	85.9	89.9	77.8	23,383
March 06, 2026	83.95	86.94	86.94	87.8	83.95	1,818
March 05, 2026	87	85.75	85.75	90	83.7	18,940
March 04, 2026	-1	-1	86.42	-1	-1	0
March 02, 2026	88.26	88.69	88.69	90.94	88.01	4,976
February 27, 2026	93.15	92.49	92.49	94.51	91.5	2,505