Gillanders Arbuthnot and Company Limited (GILLANDERS.NS) NSE

125.00

+1.36(+1.10%)

Updated at October 21 02:44PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025126.93124.09124.09127.1112311,592
October 16, 2025126124.82124.82129.412425,272
October 15, 2025125126.19126.191281239,272
October 14, 2025126.11124.99124.99126.5123.26,061
October 13, 2025128126.11126.11129124.811,125
October 10, 2025124.7126.9126.9128123.8513,760
October 09, 2025121126.55126.55126.9118.6450,675
October 08, 2025116.1119.25119.25121116.18,446
October 07, 2025117.05116.06116.06120115.610,758
October 06, 2025120117.91117.91120.25116.7112,472
October 03, 2025116.06117.65117.65118.58116.064,938
October 01, 2025115.75116.32116.32117.98112.58,901
September 30, 2025113.56115.75115.75116.75113.315,469
September 29, 2025110.1115.69115.69124.9110.1103,425
September 26, 2025113.59107.46107.46113.5910613,752
September 25, 2025114.65113.79113.79116.9113.018,170
September 24, 2025116.21117.48117.48119.5116.215,200
September 23, 2025119.19116.21116.21119.191164,397
September 22, 2025114.2117.83117.83121.99114.27,297
September 19, 2025118119.97119.97120.531186,729
September 18, 2025119117.59117.59120116.17,759
September 17, 2025120.4117.68117.68120.61117.0714,111
September 16, 2025119.73118.78118.78124118.0721,535
September 15, 2025120.41117.92117.92124.4111729,697
September 12, 2025127.99121.01121.01127.99120.33,780
September 11, 2025122.34124.27124.27125120.0816,871
September 10, 2025125.01121.43121.43125.01120.15,953
September 09, 2025124.77122.72122.72124.99121.55,858
September 08, 2025121.2124.77124.77126121.212,496
September 05, 2025123.61121.5121.5128.79120.125,000
September 04, 2025119.99126.8126.8131.89119.9948,716
September 03, 2025119.32120.57120.57121.5118.318,075
September 02, 2025120118.27118.2712311717,323
September 01, 2025115.98119.6119.6121.2113.1918,660
August 29, 2025119.49114.16114.16121111.143,917
August 28, 2025121.26118.64118.64122.9511811,785
August 26, 2025124.99123.06123.06127.72121.217,200
August 25, 2025121.01125.12125.12127.0312138,721
August 22, 2025123.39120.69120.69124.7511812,224
August 21, 2025122.5123.39123.39125.05121.558,544
August 20, 2025123.4123.5123.5125.97120.5118,061
August 19, 2025119.21120.57120.57121.95117.9912,022
August 18, 2025117.99119.21119.21123.79117.9941,717
August 14, 2025128120.32120.32128119.3527,124
August 13, 2025118.6122.39122.39124118.629,416
August 12, 2025118119.73119.73123.511837,926
August 11, 2025119.24119.02119.02122.9116.4631,005
August 08, 2025127.12119.24119.24129.3811791,682
August 07, 2025139.94132.66132.66140.65129.2740,267
August 06, 2025142.81139.24139.24142.8113732,002
August 05, 2025144.99139.97139.97145.43136.4141,978
August 04, 2025145143.1143.1148.9914143,825
August 01, 2025148.2145.31145.31151.9143.5226,322
July 31, 2025140.55146.1146.1149.7140.55158,681
July 30, 2025144143.34143.34151139.3743,138
July 29, 2025133.96137.65137.65139.9132.0165,318
July 28, 2025135130.75130.75142126.2164,993
July 25, 2025129.35131.62131.62136.25126.9865,968
July 24, 2025130.7125.87125.87131.14123.5123,323
July 23, 2025130.96129.28129.28132.56127.5815,464
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved