Gillanders Arbuthnot and Company Limited (GILLANDERS.NS) NSE

Currency In INR

GILLANDERS.NS Historical Return

If you invested ₹1000 in Gillanders Arbuthnot and Company Limited (GILLANDERS.NS) 10 years ago, it would be worth ₹1,543.04 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,922.75, while ₹1000 invested 1 year ago would be worth ₹802.85. This corresponds to total returns of 54.3%, 92.27%, -19.72%, respectively, with annualized returns of 4.43%, 13.96%, -19.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GILLANDERS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	98.03	97.23	97.23	99	97	166
November 08, 2026	99.8	99	99	99.8	97	1,012
November 06, 2026	97.26	96.18	96.18	99.9	94.5	1,536
November 05, 2026	98.5	96.99	96.99	100	95	5,806
November 04, 2026	100.82	98.31	98.31	101.98	97.11	522
November 03, 2026	97.18	99.83	99.83	102.99	95.15	3,075
November 02, 2026	94.05	95.32	95.32	97.48	94.05	3,115
October 30, 2026	95.6	94.02	94.02	97.99	94	3,714
October 29, 2026	96.99	96.4	96.4	103.9	95.23	3,490
October 28, 2026	95.5	95.82	95.82	96.07	93.07	3,829
October 27, 2026	96.5	95.46	95.46	97.5	95.26	2,385
October 26, 2026	98	97.67	97.67	98	92.2	2,279
October 23, 2026	96.11	97.02	97.02	98.85	95	1,600
October 22, 2026	96.1	98.78	98.78	101	96	4,766
October 21, 2026	102.51	97.39	97.39	104.69	96.1	6,492
October 19, 2026	108.8	102.64	102.64	108.8	102.5	3,666
October 16, 2026	102.41	106.7	106.7	107.8	101.4	7,833
October 15, 2026	103.05	103.76	103.76	107.85	102.02	5,339
October 14, 2026	103	103.89	103.89	104.6	102	2,858
October 13, 2026	101.38	102.01	102.01	108.9	100	30,392
October 12, 2026	102	99.54	99.54	103.75	99.26	3,505
October 09, 2026	104.15	100.14	100.14	108	99.2	12,854
October 08, 2026	107.19	104.15	104.15	111.59	103.51	11,689
October 07, 2026	113	109.38	109.38	116.75	109	6,732
October 06, 2026	119.8	111.77	111.77	119.8	111.3	16,537
October 05, 2026	110	115.73	115.73	118.59	110	23,530
October 01, 2026	114.8	112.72	112.72	114.85	107.02	29,602
September 30, 2026	111.55	114.8	114.8	119.5	111.55	117,182
September 29, 2026	114	110.75	110.75	114	106.17	18,074
September 28, 2026	112	107.38	107.38	112.37	106.08	16,200
September 25, 2026	103.5	108.69	108.69	109.2	102.5	20,743
September 24, 2026	105.96	103.76	103.76	106.49	101	2,881
September 23, 2026	105	104.91	104.91	106	103.02	4,202
September 22, 2026	106	105	105	106	102.91	2,693
September 21, 2026	104	107.03	107.03	108	101.2	5,873
September 18, 2026	103	104.52	104.52	106	98.6	1,721
September 17, 2026	102.01	103.87	103.87	106.85	100	3,387
September 16, 2026	102.4	103	103	105.01	102.4	3,145
September 15, 2026	109	102.91	102.91	109	101.02	3,729
September 11, 2026	102	103.58	103.58	109.5	100	17,115
September 10, 2026	104	102.37	102.37	105.49	102	2,575
September 09, 2026	105	102.2	102.2	105	100	3,083
September 08, 2026	104.63	101.81	101.81	104.63	100.11	1,925
September 07, 2026	103.05	104.63	104.63	105	101.2	2,427
September 04, 2026	103	103.19	103.19	105.06	101.75	1,894
September 03, 2026	104	104.73	104.73	106	102.51	1,473
September 02, 2026	106	105.02	105.02	108.89	103	3,975
September 01, 2026	106.16	105.83	105.83	109	103.63	7,526
August 31, 2026	100.1	105.52	105.52	109.55	100.1	8,485
August 28, 2026	105	106.38	106.38	108.45	105	12,272
August 27, 2026	101	104.99	104.99	108	101	21,541
August 26, 2026	108	104.07	104.07	108	100.6	2,971
August 25, 2026	102.77	105.88	105.88	108.99	100	45,094
August 24, 2026	96	102.26	102.26	103	95.25	26,794
August 21, 2026	94.61	96.13	96.13	98.99	92	26,002
August 20, 2026	90	94.61	94.61	95.9	90	24,790
August 19, 2026	91.54	89.05	89.05	91.54	88.8	1,867
August 18, 2026	90.5	91.54	91.54	92.03	87.54	3,600
August 17, 2026	89.01	88.49	88.49	89.69	88	2,338
August 14, 2026	89	89	89	90.43	89	468