Gillette India Limited (GILLETTE.NS) NSE

7,745.00

-80.5(-1.03%)

Updated at June 02 03:30PM

Currency In INR

GILLETTE.NS Historical Return

If you invested ₹1000 in Gillette India Limited (GILLETTE.NS) 10 years ago, it would be worth ₹1,880.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,482.99, while ₹1000 invested 1 year ago would be worth ₹838.73. This corresponds to total returns of 88.05%, 48.3%, -16.13%, respectively, with annualized returns of 6.52%, 8.2%, -16.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GILLETTE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267,800.57,7457,7457,8857,72237,678
June 01, 20268,074.57,825.57,825.58,082.57,80520,561
May 29, 20268,3008,016.58,016.58,330.57,93836,719
May 27, 20267,9698,273.58,273.58,433.57,914.5204,355
May 26, 20267,8497,8917,8917,997.57,82731,348
May 25, 20267,847.57,807.57,807.57,9007,78420,038
May 22, 20267,6587,783.57,783.57,8197,601.547,482
May 21, 20267,6917,6557,6557,779.57,64214,256
May 20, 20267,652.57,684.57,684.57,7177,6258,570
May 19, 20267,7507,662.57,662.57,789.57,65216,855
May 18, 20267,7707,7327,7327,8367,62513,200
May 15, 20267,8647,806.57,806.57,9177,79020,819
May 14, 20267,9507,8647,8647,9887,83016,129
May 13, 20267,882.57,898.57,898.57,9387,810.545,334
May 12, 20267,920.57,882.57,882.57,984.57,85243,786
May 11, 20268,1487,951.57,951.58,1487,93031,685
May 08, 20267,9998,1488,1488,1957,942.559,383
May 07, 20267,9517,932.57,932.57,9897,88540,180
May 06, 20267,9757,9007,9008,031.57,88823,794
May 05, 20267,9547,953.57,953.58,0397,93315,155
May 04, 20268,0307,9867,9868,114.57,94112,076
April 30, 20268,019.57,953.57,953.58,077.57,93019,992
April 29, 20268,2378,065.58,065.58,2728,04336,843
April 28, 20268,2078,2038,2038,2388,15027,989
April 27, 20268,2008,1918,1918,2778,11813,034
April 24, 20268,0918,095.58,095.58,1818,060.537,113
April 23, 20267,9408,0818,0818,1307,91050,789
April 22, 20267,9677,929.57,929.58,0557,90230,125
April 21, 20267,8857,908.57,908.57,9907,855.524,060
April 20, 20268,0117,859.57,859.58,019.57,83614,132
April 17, 20267,918.57,939.57,939.58,0207,830.535,835
April 16, 20267,9397,840.57,840.57,9667,80415,413
April 15, 20267,8007,8137,8137,8857,72547,525
April 13, 20267,6507,680.57,680.57,7377,58123,760
April 10, 20267,6767,7047,7047,7407,640.533,965
April 09, 20267,774.57,6097,6097,774.57,57529,506
April 08, 20267,7987,684.57,684.57,7987,642.528,761
April 07, 20267,4767,506.57,506.57,6177,471.524,229
April 06, 20267,6437,496.57,496.57,6937,47126,900
April 02, 20267,4277,5487,567.57,5507,288.525,929
April 01, 20267,4597,5387,5387,6367,39523,415
March 30, 20267,440.57,253.57,253.57,4417,20651,602
March 27, 20267,6827,4717,4717,682.57,45040,017
March 25, 20267,8497,682.57,682.57,8497,660.533,809
March 24, 20267,9787,725.57,725.57,9787,685.538,175
March 23, 20267,9007,7887,7887,9587,75123,419
March 20, 2026-1-18,001.5-1-10
March 19, 20267,890.57,984.57,984.58,039.57,85121,731
March 18, 20267,979.57,930.57,930.58,1357,88826,423
March 17, 20268,0007,9577,9578,098.57,92819,151
March 16, 20268,0007,9387,9388,000.57,851.517,173
March 13, 20267,9907,979.57,979.58,0377,85132,738
March 12, 20267,9797,991.57,991.58,015.57,84014,046
March 11, 20268,1307,9797,9798,194.57,96011,133
March 10, 20268,054.58,1338,1338,1998,054.514,018
March 09, 20268,0008,0258,0258,0807,849.524,912
March 06, 20268,179.58,096.58,096.58,225.58,066.513,821
March 05, 20268,0618,183.58,183.58,2207,99019,666
March 04, 2026-1-17,982-1-10
March 02, 20268,1518,1638,1638,2448,11116,151
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved