Gillette India Limited (GILLETTE.NS) NSE

7,979.50

-12(-0.15%)

Updated at March 13 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 20267,9907,979.57,979.58,0377,85132,738
March 12, 20267,9797,991.57,991.58,015.57,84014,046
March 11, 20268,1307,9797,9798,194.57,96011,133
March 10, 20268,054.58,1338,1338,1998,054.514,018
March 09, 20268,0008,0258,0258,0807,849.524,912
March 06, 20268,179.58,096.58,096.58,225.58,066.513,821
March 05, 20268,0618,183.58,183.58,2207,99019,666
March 02, 20268,1518,1638,1638,2448,11116,151
February 27, 20268,4078,342.58,342.58,447.58,28715,619
February 26, 20268,423.58,3698,3698,474.58,329.514,724
February 25, 20268,4578,410.58,410.58,5058,3859,490
February 24, 20268,613.58,417.58,417.58,613.58,40014,956
February 23, 20268,483.58,6238,6238,6938,469.517,419
February 20, 20268,456.58,444.508,5138,423.57,357
February 19, 20268,6408,516.508,6618,48310,628
February 18, 20268,6408,66608,700.58,563.57,847
February 17, 20268,4558,65208,6888,44015,440
February 16, 20268,5608,48508,598.58,4707,620
February 13, 20268,6688,55308,6718,51012,507
February 12, 20268,7558,67308,7578,60513,997
February 11, 20268,8288,72408,887.58,68322,284
February 10, 20268,7558,800.508,8368,67522,639
February 09, 20268,7178,75008,820.58,655.525,334
February 06, 20268,5508,71708,7718,480.525,311
February 05, 20268,6998,622.508,7128,5907,995
February 04, 20268,7008,69908,7758,53226,841
February 03, 20268,874.58,850.508,9258,630.549,372
February 02, 20268,7178,68208,7838,58028,159
February 01, 20268,7508,71708,8508,60423,831
January 30, 20268,4088,799.508,8258,310207,776
January 29, 20267,8388,30108,3807,785238,576
January 28, 20267,8887,86807,920.57,78716,659
January 27, 20267,9517,88807,9727,810.514,190
January 23, 20268,049.57,986.508,075.57,91217,235
January 22, 20268,0908,049.508,1007,94047,643
January 21, 20267,8938,093.508,144.57,83330,584
January 20, 20268,066.57,89308,0677,82920,753
January 19, 20267,9948,066.508,1107,949.58,887
January 16, 20268,0407,994.508,1087,94010,472
January 14, 20268,0378,03908,0727,98114,150
January 13, 20267,841.58,09408,1127,841.530,732
January 12, 20267,9477,841.507,9477,76016,616
January 09, 20267,9817,900.507,9827,82416,693
January 08, 20268,1497,983.508,1497,952.517,453
January 07, 20268,0658,109.508,1808,04513,053
January 06, 20268,237.58,08308,237.58,06451,287
January 05, 20268,2508,19708,2678,15217,683
January 02, 20268,131.58,207.508,2808,131.520,766
January 01, 20268,3788,15208,389.58,11720,849
December 31, 20258,2298,362.508,4188,21315,628
December 30, 20258,3508,18808,3758,151.526,594
December 29, 20258,4858,343.508,529.58,30121,584
December 26, 20258,2808,46708,4998,229.562,924
December 24, 20258,0188,288.508,3538,01699,116
December 23, 20257,990.58,01908,049.57,96215,442
December 22, 20258,0207,990.508,0747,96619,061
December 19, 20258,0257,983.508,0257,931.518,472
December 18, 20257,964.57,994.508,036.57,88712,487
December 17, 20258,1007,964.508,1277,95016,496
December 16, 20258,108.58,06908,1968,042.523,407
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved