Gillette India Limited (GILLETTE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Gillette India Limited (GILLETTE.NS) 10 years ago, it would be worth ₹1,809.58 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,264.99, while ₹1000 invested 1 year ago would be worth ₹733.72. This corresponds to total returns of 80.96%, 26.5%, -26.63%, respectively, with annualized returns of 6.11%, 4.81%, -26.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 6,965 | 6,899 | 6,899 | 6,976.5 | 6,860 | 21,969 |
| September 30, 2026 | 6,965 | 7,000 | 7,000 | 7,055 | 6,956 | 36,059 |
| September 29, 2026 | 6,930 | 6,963.5 | 6,963.5 | 7,020 | 6,870 | 30,314 |
| September 28, 2026 | 7,054.5 | 6,925.5 | 6,925.5 | 7,055 | 6,900.5 | 10,597 |
| September 25, 2026 | 7,117 | 7,072 | 7,072 | 7,117 | 6,970 | 22,019 |
| September 24, 2026 | 7,094 | 7,118.5 | 7,118.5 | 7,145 | 7,032.5 | 16,117 |
| September 23, 2026 | 7,009 | 7,094 | 7,094 | 7,113 | 6,970 | 29,337 |
| September 22, 2026 | 7,045 | 7,009 | 7,009 | 7,060.5 | 6,988 | 18,254 |
| September 21, 2026 | 7,073 | 7,048 | 7,048 | 7,119.5 | 6,922 | 67,264 |
| September 18, 2026 | 7,340 | 7,073 | 7,073 | 7,340 | 7,031.5 | 52,237 |
| September 17, 2026 | 7,275.5 | 7,307 | 7,307 | 7,348.5 | 7,238 | 26,122 |
| September 16, 2026 | 7,249 | 7,275.5 | 7,275.5 | 7,295.5 | 7,180 | 7,925 |
| September 15, 2026 | 7,310 | 7,248.5 | 7,248.5 | 7,321 | 7,207 | 11,154 |
| September 11, 2026 | 7,350 | 7,307 | 7,307 | 7,350 | 7,290 | 8,786 |
| September 10, 2026 | 7,479.5 | 7,385.5 | 7,385.5 | 7,480 | 7,365.5 | 5,237 |
| September 09, 2026 | 7,525 | 7,479.5 | 7,479.5 | 7,540 | 7,455 | 11,889 |
| September 08, 2026 | 7,360 | 7,530.5 | 7,530.5 | 7,564 | 7,311.5 | 40,140 |
| September 07, 2026 | 7,312.5 | 7,380.5 | 7,380.5 | 7,391 | 7,280 | 9,737 |
| September 04, 2026 | 7,340 | 7,312.5 | 7,312.5 | 7,371 | 7,300 | 9,291 |
| September 03, 2026 | 7,355 | 7,341 | 7,341 | 7,394.5 | 7,330 | 6,267 |
| September 02, 2026 | 7,400 | 7,346 | 7,346 | 7,460 | 7,306 | 20,769 |
| September 01, 2026 | 7,325 | 7,419.5 | 7,419.5 | 7,437 | 7,255 | 16,434 |
| August 31, 2026 | 7,316 | 7,329 | 7,329 | 7,350.5 | 7,248 | 15,283 |
| August 28, 2026 | 7,431.5 | 7,316 | 7,316 | 7,442.5 | 7,300 | 14,843 |
| August 27, 2026 | 7,403.5 | 7,409 | 7,409 | 7,460 | 7,324 | 18,050 |
| August 26, 2026 | 7,467 | 7,403.5 | 7,403.5 | 7,470 | 7,250 | 20,019 |
| August 25, 2026 | 7,406.5 | 7,439 | 7,439 | 7,458.5 | 7,378 | 23,438 |
| August 24, 2026 | 7,460.5 | 7,406.5 | 7,406.5 | 7,480 | 7,383 | 23,038 |
| August 21, 2026 | 7,515 | 7,498.5 | 7,498.5 | 7,555 | 7,490 | 13,800 |
| August 20, 2026 | 7,530 | 7,512 | 7,512 | 7,582.5 | 7,456 | 14,426 |
| August 19, 2026 | 7,530 | 7,505 | 7,505 | 7,530 | 7,475.5 | 13,990 |
| August 18, 2026 | 7,569.5 | 7,517.5 | 7,517.5 | 7,583.5 | 7,506 | 12,673 |
| August 17, 2026 | 7,639 | 7,569.5 | 7,569.5 | 7,639 | 7,562 | 11,013 |
| August 14, 2026 | 7,600 | 7,600 | 7,600 | 7,669.5 | 7,585 | 9,918 |
| August 13, 2026 | 7,585 | 7,595.5 | 7,595.5 | 7,639.5 | 7,577 | 5,617 |
| August 12, 2026 | 7,660 | 7,589.5 | 7,589.5 | 7,660 | 7,581.5 | 9,849 |
| August 11, 2026 | 7,651.5 | 7,641.5 | 7,641.5 | 7,689 | 7,600 | 11,537 |
| August 10, 2026 | 7,690 | 7,651.5 | 7,651.5 | 7,706.5 | 7,644 | 9,339 |
| August 07, 2026 | 7,694 | 7,683.5 | 7,683.5 | 7,714.5 | 7,650.5 | 8,856 |
| August 06, 2026 | 7,690 | 7,694 | 7,694 | 7,739.5 | 7,678 | 8,660 |
| August 05, 2026 | 7,720 | 7,688 | 7,688 | 7,776 | 7,638 | 18,811 |
| August 04, 2026 | 7,760 | 7,662 | 7,662 | 7,760 | 7,630 | 11,732 |
| August 03, 2026 | 7,624 | 7,719 | 7,719 | 7,776 | 7,624 | 25,918 |
| July 31, 2026 | 7,724 | 7,624 | 7,624 | 7,745 | 7,546 | 58,811 |
| July 30, 2026 | 7,929 | 7,719 | 7,719 | 7,930 | 7,668.5 | 84,547 |
| July 29, 2026 | 7,876.5 | 7,892 | 7,892 | 7,929.5 | 7,795 | 12,589 |
| July 28, 2026 | 7,948.5 | 7,790 | 7,790 | 8,033 | 7,754.5 | 18,349 |
| July 27, 2026 | 7,850 | 7,940.5 | 7,940.5 | 8,100 | 7,829 | 15,054 |
| July 24, 2026 | 7,780.5 | 7,828.5 | 7,828.5 | 7,855 | 7,730 | 7,276 |
| July 23, 2026 | 7,875 | 7,787 | 7,787 | 7,948 | 7,770 | 8,466 |
| July 22, 2026 | 7,906 | 7,909 | 7,909 | 7,925 | 7,810 | 18,003 |
| July 21, 2026 | 7,816 | 7,906 | 7,906 | 7,925 | 7,796.5 | 13,641 |
| July 20, 2026 | 7,820 | 7,816 | 7,816 | 7,878 | 7,786 | 18,893 |
| July 17, 2026 | 7,788 | 7,810 | 7,810 | 7,829.5 | 7,710.5 | 15,125 |
| July 16, 2026 | 7,834.5 | 7,788 | 7,788 | 7,869 | 7,765 | 9,734 |
| July 15, 2026 | 7,830 | 7,819 | 7,819 | 7,925 | 7,770 | 8,628 |
| July 14, 2026 | 7,850 | 7,831.5 | 7,831.5 | 7,909 | 7,805.5 | 7,989 |
| July 13, 2026 | 7,805 | 7,880.5 | 7,880.5 | 7,971 | 7,777 | 20,758 |
| July 10, 2026 | 7,802 | 7,845 | 7,845 | 7,894 | 7,792 | 10,363 |
| July 09, 2026 | 7,750 | 7,788.5 | 7,788.5 | 7,848 | 7,728.5 | 11,488 |