Gillette India Limited (GILLETTE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GILLETTE.NS Historical Return
If you invested ₹1000 in Gillette India Limited (GILLETTE.NS) 10 years ago, it would be worth ₹1,787.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,353, while ₹1000 invested 1 year ago would be worth ₹739.7. This corresponds to total returns of 78.76%, 35.3%, -26.03%, respectively, with annualized returns of 5.98%, 6.23%, -26.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GILLETTE.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7,515 | 7,498.5 | 7,498.5 | 7,555 | 7,490 | 13,800 |
| August 20, 2026 | 7,530 | 7,512 | 7,512 | 7,582.5 | 7,456 | 14,426 |
| August 19, 2026 | 7,530 | 7,505 | 7,505 | 7,530 | 7,475.5 | 13,990 |
| August 18, 2026 | 7,569.5 | 7,517.5 | 7,517.5 | 7,583.5 | 7,506 | 12,673 |
| August 17, 2026 | 7,639 | 7,569.5 | 7,569.5 | 7,639 | 7,562 | 11,013 |
| August 14, 2026 | 7,600 | 7,600 | 7,600 | 7,669.5 | 7,585 | 9,918 |
| August 13, 2026 | 7,585 | 7,595.5 | 7,595.5 | 7,639.5 | 7,577 | 5,617 |
| August 12, 2026 | 7,660 | 7,589.5 | 7,589.5 | 7,660 | 7,581.5 | 9,849 |
| August 11, 2026 | 7,651.5 | 7,641.5 | 7,641.5 | 7,689 | 7,600 | 11,537 |
| August 10, 2026 | 7,690 | 7,651.5 | 7,651.5 | 7,706.5 | 7,644 | 9,339 |
| August 07, 2026 | 7,694 | 7,683.5 | 7,683.5 | 7,714.5 | 7,650.5 | 8,856 |
| August 06, 2026 | 7,690 | 7,694 | 7,694 | 7,739.5 | 7,678 | 8,660 |
| August 05, 2026 | 7,720 | 7,688 | 7,688 | 7,776 | 7,638 | 18,811 |
| August 04, 2026 | 7,760 | 7,662 | 7,662 | 7,760 | 7,630 | 11,732 |
| August 03, 2026 | 7,624 | 7,719 | 7,719 | 7,776 | 7,624 | 25,918 |
| July 31, 2026 | 7,724 | 7,624 | 7,624 | 7,745 | 7,546 | 58,811 |
| July 30, 2026 | 7,929 | 7,719 | 7,719 | 7,930 | 7,668.5 | 84,547 |
| July 29, 2026 | 7,876.5 | 7,892 | 7,892 | 7,929.5 | 7,795 | 12,589 |
| July 28, 2026 | 7,948.5 | 7,790 | 7,790 | 8,033 | 7,754.5 | 18,349 |
| July 27, 2026 | 7,850 | 7,940.5 | 7,940.5 | 8,100 | 7,829 | 15,054 |
| July 24, 2026 | 7,780.5 | 7,828.5 | 7,828.5 | 7,855 | 7,730 | 7,276 |
| July 23, 2026 | 7,875 | 7,787 | 7,787 | 7,948 | 7,770 | 8,466 |
| July 22, 2026 | 7,906 | 7,909 | 7,909 | 7,925 | 7,810 | 18,003 |
| July 21, 2026 | 7,816 | 7,906 | 7,906 | 7,925 | 7,796.5 | 13,641 |
| July 20, 2026 | 7,820 | 7,816 | 7,816 | 7,878 | 7,786 | 18,893 |
| July 17, 2026 | 7,788 | 7,810 | 7,810 | 7,829.5 | 7,710.5 | 15,125 |
| July 16, 2026 | 7,834.5 | 7,788 | 7,788 | 7,869 | 7,765 | 9,734 |
| July 15, 2026 | 7,830 | 7,819 | 7,819 | 7,925 | 7,770 | 8,628 |
| July 14, 2026 | 7,850 | 7,831.5 | 7,831.5 | 7,909 | 7,805.5 | 7,989 |
| July 13, 2026 | 7,805 | 7,880.5 | 7,880.5 | 7,971 | 7,777 | 20,758 |
| July 10, 2026 | 7,802 | 7,845 | 7,845 | 7,894 | 7,792 | 10,363 |
| July 09, 2026 | 7,750 | 7,788.5 | 7,788.5 | 7,848 | 7,728.5 | 11,488 |
| July 08, 2026 | 7,805.5 | 7,708 | 7,708 | 7,900 | 7,666 | 15,275 |
| July 07, 2026 | 7,770.5 | 7,860.5 | 7,860.5 | 7,897 | 7,734.5 | 25,844 |
| July 06, 2026 | 7,605 | 7,772.5 | 7,772.5 | 7,835 | 7,605 | 29,330 |
| July 03, 2026 | 7,621.5 | 7,610.5 | 7,610.5 | 7,676 | 7,561.5 | 18,950 |
| July 02, 2026 | 7,690 | 7,613.5 | 7,613.5 | 7,705 | 7,601 | 15,109 |
| July 01, 2026 | 7,675 | 7,649.5 | 7,649.5 | 7,746 | 7,631 | 24,568 |
| June 30, 2026 | 7,623 | 7,679.5 | 7,679.5 | 7,709 | 7,524.5 | 38,867 |
| June 29, 2026 | 7,725 | 7,561 | 7,561 | 7,760 | 7,500.5 | 47,652 |
| June 25, 2026 | 7,801 | 7,719 | 7,719 | 7,835 | 7,701 | 20,721 |
| June 24, 2026 | 7,850 | 7,793 | 7,793 | 7,894.5 | 7,777 | 11,964 |
| June 23, 2026 | 7,850 | 7,852 | 7,852 | 7,887 | 7,790 | 10,882 |
| June 22, 2026 | 7,890 | 7,844.5 | 7,844.5 | 7,907.5 | 7,810 | 10,468 |
| June 19, 2026 | 7,820 | 7,828.5 | 7,828.5 | 7,915 | 7,770 | 19,259 |
| June 18, 2026 | 7,856 | 7,840 | 7,840 | 7,898 | 7,800 | 14,922 |
| June 17, 2026 | 7,824.5 | 7,856 | 7,856 | 8,014.5 | 7,824.5 | 68,482 |
| June 16, 2026 | 7,777 | 7,715.5 | 7,715.5 | 7,778.5 | 7,682 | 13,956 |
| June 15, 2026 | 7,800 | 7,722.5 | 7,722.5 | 7,909 | 7,701 | 18,999 |
| June 12, 2026 | 7,728 | 7,726 | 7,726 | 7,930 | 7,679 | 26,695 |
| June 11, 2026 | 7,693 | 7,668.5 | 7,668.5 | 7,764 | 7,635 | 20,783 |
| June 10, 2026 | 7,680 | 7,701.5 | 7,701.5 | 7,945 | 7,673 | 35,295 |
| June 09, 2026 | 7,660 | 7,657.5 | 7,657.5 | 7,794.5 | 7,620 | 33,690 |
| June 08, 2026 | 7,763 | 7,621.5 | 7,621.5 | 7,763 | 7,602 | 8,783 |
| June 05, 2026 | 7,738 | 7,763 | 7,763 | 7,805.5 | 7,707 | 34,950 |
| June 04, 2026 | 7,705.5 | 7,706.5 | 7,706.5 | 7,809.5 | 7,655 | 9,883 |
| June 03, 2026 | 7,799 | 7,719 | 7,719 | 7,799 | 7,655 | 12,415 |
| June 02, 2026 | 7,800.5 | 7,745 | 7,745 | 7,885 | 7,722 | 37,678 |
| June 01, 2026 | 8,074.5 | 7,825.5 | 7,825.5 | 8,082.5 | 7,805 | 20,561 |
| May 29, 2026 | 8,300 | 8,016.5 | 8,016.5 | 8,330.5 | 7,938 | 36,719 |
AD
