Gillette India Limited (GILLETTE.NS) NSE
7,745.00
-80.5(-1.03%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
7,745.00
-80.5(-1.03%)
Currency In INR
If you invested ₹1000 in Gillette India Limited (GILLETTE.NS) 10 years ago, it would be worth ₹1,880.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,482.99, while ₹1000 invested 1 year ago would be worth ₹838.73. This corresponds to total returns of 88.05%, 48.3%, -16.13%, respectively, with annualized returns of 6.52%, 8.2%, -16.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7,800.5 | 7,745 | 7,745 | 7,885 | 7,722 | 37,678 |
| June 01, 2026 | 8,074.5 | 7,825.5 | 7,825.5 | 8,082.5 | 7,805 | 20,561 |
| May 29, 2026 | 8,300 | 8,016.5 | 8,016.5 | 8,330.5 | 7,938 | 36,719 |
| May 27, 2026 | 7,969 | 8,273.5 | 8,273.5 | 8,433.5 | 7,914.5 | 204,355 |
| May 26, 2026 | 7,849 | 7,891 | 7,891 | 7,997.5 | 7,827 | 31,348 |
| May 25, 2026 | 7,847.5 | 7,807.5 | 7,807.5 | 7,900 | 7,784 | 20,038 |
| May 22, 2026 | 7,658 | 7,783.5 | 7,783.5 | 7,819 | 7,601.5 | 47,482 |
| May 21, 2026 | 7,691 | 7,655 | 7,655 | 7,779.5 | 7,642 | 14,256 |
| May 20, 2026 | 7,652.5 | 7,684.5 | 7,684.5 | 7,717 | 7,625 | 8,570 |
| May 19, 2026 | 7,750 | 7,662.5 | 7,662.5 | 7,789.5 | 7,652 | 16,855 |
| May 18, 2026 | 7,770 | 7,732 | 7,732 | 7,836 | 7,625 | 13,200 |
| May 15, 2026 | 7,864 | 7,806.5 | 7,806.5 | 7,917 | 7,790 | 20,819 |
| May 14, 2026 | 7,950 | 7,864 | 7,864 | 7,988 | 7,830 | 16,129 |
| May 13, 2026 | 7,882.5 | 7,898.5 | 7,898.5 | 7,938 | 7,810.5 | 45,334 |
| May 12, 2026 | 7,920.5 | 7,882.5 | 7,882.5 | 7,984.5 | 7,852 | 43,786 |
| May 11, 2026 | 8,148 | 7,951.5 | 7,951.5 | 8,148 | 7,930 | 31,685 |
| May 08, 2026 | 7,999 | 8,148 | 8,148 | 8,195 | 7,942.5 | 59,383 |
| May 07, 2026 | 7,951 | 7,932.5 | 7,932.5 | 7,989 | 7,885 | 40,180 |
| May 06, 2026 | 7,975 | 7,900 | 7,900 | 8,031.5 | 7,888 | 23,794 |
| May 05, 2026 | 7,954 | 7,953.5 | 7,953.5 | 8,039 | 7,933 | 15,155 |
| May 04, 2026 | 8,030 | 7,986 | 7,986 | 8,114.5 | 7,941 | 12,076 |
| April 30, 2026 | 8,019.5 | 7,953.5 | 7,953.5 | 8,077.5 | 7,930 | 19,992 |
| April 29, 2026 | 8,237 | 8,065.5 | 8,065.5 | 8,272 | 8,043 | 36,843 |
| April 28, 2026 | 8,207 | 8,203 | 8,203 | 8,238 | 8,150 | 27,989 |
| April 27, 2026 | 8,200 | 8,191 | 8,191 | 8,277 | 8,118 | 13,034 |
| April 24, 2026 | 8,091 | 8,095.5 | 8,095.5 | 8,181 | 8,060.5 | 37,113 |
| April 23, 2026 | 7,940 | 8,081 | 8,081 | 8,130 | 7,910 | 50,789 |
| April 22, 2026 | 7,967 | 7,929.5 | 7,929.5 | 8,055 | 7,902 | 30,125 |
| April 21, 2026 | 7,885 | 7,908.5 | 7,908.5 | 7,990 | 7,855.5 | 24,060 |
| April 20, 2026 | 8,011 | 7,859.5 | 7,859.5 | 8,019.5 | 7,836 | 14,132 |
| April 17, 2026 | 7,918.5 | 7,939.5 | 7,939.5 | 8,020 | 7,830.5 | 35,835 |
| April 16, 2026 | 7,939 | 7,840.5 | 7,840.5 | 7,966 | 7,804 | 15,413 |
| April 15, 2026 | 7,800 | 7,813 | 7,813 | 7,885 | 7,725 | 47,525 |
| April 13, 2026 | 7,650 | 7,680.5 | 7,680.5 | 7,737 | 7,581 | 23,760 |
| April 10, 2026 | 7,676 | 7,704 | 7,704 | 7,740 | 7,640.5 | 33,965 |
| April 09, 2026 | 7,774.5 | 7,609 | 7,609 | 7,774.5 | 7,575 | 29,506 |
| April 08, 2026 | 7,798 | 7,684.5 | 7,684.5 | 7,798 | 7,642.5 | 28,761 |
| April 07, 2026 | 7,476 | 7,506.5 | 7,506.5 | 7,617 | 7,471.5 | 24,229 |
| April 06, 2026 | 7,643 | 7,496.5 | 7,496.5 | 7,693 | 7,471 | 26,900 |
| April 02, 2026 | 7,427 | 7,548 | 7,567.5 | 7,550 | 7,288.5 | 25,929 |
| April 01, 2026 | 7,459 | 7,538 | 7,538 | 7,636 | 7,395 | 23,415 |
| March 30, 2026 | 7,440.5 | 7,253.5 | 7,253.5 | 7,441 | 7,206 | 51,602 |
| March 27, 2026 | 7,682 | 7,471 | 7,471 | 7,682.5 | 7,450 | 40,017 |
| March 25, 2026 | 7,849 | 7,682.5 | 7,682.5 | 7,849 | 7,660.5 | 33,809 |
| March 24, 2026 | 7,978 | 7,725.5 | 7,725.5 | 7,978 | 7,685.5 | 38,175 |
| March 23, 2026 | 7,900 | 7,788 | 7,788 | 7,958 | 7,751 | 23,419 |
| March 20, 2026 | -1 | -1 | 8,001.5 | -1 | -1 | 0 |
| March 19, 2026 | 7,890.5 | 7,984.5 | 7,984.5 | 8,039.5 | 7,851 | 21,731 |
| March 18, 2026 | 7,979.5 | 7,930.5 | 7,930.5 | 8,135 | 7,888 | 26,423 |
| March 17, 2026 | 8,000 | 7,957 | 7,957 | 8,098.5 | 7,928 | 19,151 |
| March 16, 2026 | 8,000 | 7,938 | 7,938 | 8,000.5 | 7,851.5 | 17,173 |
| March 13, 2026 | 7,990 | 7,979.5 | 7,979.5 | 8,037 | 7,851 | 32,738 |
| March 12, 2026 | 7,979 | 7,991.5 | 7,991.5 | 8,015.5 | 7,840 | 14,046 |
| March 11, 2026 | 8,130 | 7,979 | 7,979 | 8,194.5 | 7,960 | 11,133 |
| March 10, 2026 | 8,054.5 | 8,133 | 8,133 | 8,199 | 8,054.5 | 14,018 |
| March 09, 2026 | 8,000 | 8,025 | 8,025 | 8,080 | 7,849.5 | 24,912 |
| March 06, 2026 | 8,179.5 | 8,096.5 | 8,096.5 | 8,225.5 | 8,066.5 | 13,821 |
| March 05, 2026 | 8,061 | 8,183.5 | 8,183.5 | 8,220 | 7,990 | 19,666 |
| March 04, 2026 | -1 | -1 | 7,982 | -1 | -1 | 0 |
| March 02, 2026 | 8,151 | 8,163 | 8,163 | 8,244 | 8,111 | 16,151 |