Gillette India Limited (GILLETTE.NS) NSE

Currency In INR

AD

GILLETTE.NS Historical Return

If you invested ₹1000 in Gillette India Limited (GILLETTE.NS) 10 years ago, it would be worth ₹2,008.01 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,412.04, while ₹1000 invested 1 year ago would be worth ₹914.49. This corresponds to total returns of 100.8%, 41.2%, -8.55%, respectively, with annualized returns of 7.22%, 7.14%, -8.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GILLETTE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 20267,4127,351.57,351.57,4367,3405,758
November 08, 20267,460.57,4477,4477,476.57,3872,849
November 06, 20267,4307,406.57,406.57,473.57,3406,276
November 05, 20267,574.57,4197,4197,6007,39513,177
November 04, 20267,223.57,5277,5277,5507,22129,983
November 03, 20267,0507,2367,2367,441.57,05041,935
November 02, 20267,0267,0397,0397,1247,017.58,489
October 30, 20267,1707,0777,0777,1747,0255,675
October 29, 20267,2317,1747,1747,2507,150.515,378
October 28, 20267,3007,2687,2687,3897,22213,654
October 27, 20267,2537,3187,3187,3557,20118,946
October 26, 20267,172.57,256.57,256.57,3007,098.58,498
October 23, 20267,1997,2207,2207,266.57,10034,967
October 22, 20267,2007,1997,1997,2107,068.515,616
October 21, 20267,216.57,251.57,251.57,283.57,12710,822
October 19, 20267,226.57,2647,2647,2857,152.59,876
October 16, 20267,0527,226.57,226.57,265.57,01016,312
October 15, 20267,0007,0527,0527,124.56,98811,362
October 14, 20267,019.57,010.57,010.57,0656,9846,551
October 13, 20267,0707,019.57,019.57,0976,9968,841
October 12, 20267,136.57,076.57,076.57,184.57,04210,342
October 09, 20267,234.57,100.57,100.57,2627,075.513,859
October 08, 20267,2207,263.57,263.57,3207,107.537,507
October 07, 20267,0607,223.57,223.57,2847,00626,580
October 06, 20266,995.57,0577,0577,114.56,909.517,258
October 05, 20266,9026,9796,9797,0256,86220,088
October 01, 20266,9656,8996,8996,976.56,86021,969
September 30, 20266,9657,0007,0007,0556,95636,059
September 29, 20266,9306,963.56,963.57,0206,87030,314
September 28, 20267,054.56,925.56,925.57,0556,900.510,597
September 25, 20267,1177,0727,0727,1176,97022,019
September 24, 20267,0947,118.57,118.57,1457,032.516,117
September 23, 20267,0097,0947,0947,1136,97029,337
September 22, 20267,0457,0097,0097,060.56,98818,254
September 21, 20267,0737,0487,0487,119.56,92267,264
September 18, 20267,3407,0737,0737,3407,031.552,237
September 17, 20267,275.57,3077,3077,348.57,23826,122
September 16, 20267,2497,275.57,275.57,295.57,1807,925
September 15, 20267,3107,248.57,248.57,3217,20711,154
September 11, 20267,3507,3077,3077,3507,2908,786
September 10, 20267,479.57,385.57,385.57,4807,365.55,237
September 09, 20267,5257,479.57,479.57,5407,45511,889
September 08, 20267,3607,530.57,530.57,5647,311.540,140
September 07, 20267,312.57,380.57,380.57,3917,2809,737
September 04, 20267,3407,312.57,312.57,3717,3009,291
September 03, 20267,3557,3417,3417,394.57,3306,267
September 02, 20267,4007,3467,3467,4607,30620,769
September 01, 20267,3257,419.57,419.57,4377,25516,434
August 31, 20267,3167,3297,3297,350.57,24815,283
August 28, 20267,431.57,3167,3167,442.57,30014,843
August 27, 20267,403.57,4097,4097,4607,32418,050
August 26, 20267,4677,403.57,403.57,4707,25020,019
August 25, 20267,406.57,4397,4397,458.57,37823,438
August 24, 20267,460.57,406.57,406.57,4807,38323,038
August 21, 20267,5157,498.57,498.57,5557,49013,800
August 20, 20267,5307,5127,5127,582.57,45614,426
August 19, 20267,5307,5057,5057,5307,475.513,990
August 18, 20267,569.57,517.57,517.57,583.57,50612,673
August 17, 20267,6397,569.57,569.57,6397,56211,013
August 14, 20267,6007,6007,6007,669.57,5859,918
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved