Gillette India Limited (GILLETTE.NS) NSE

8,316.00

+297(+3.70%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258,0188,288.58,288.58,3538,01699,116
December 23, 20257,990.58,0198,0198,049.57,96215,442
December 22, 20258,0207,990.57,990.58,0747,96619,061
December 19, 20258,0257,983.57,983.58,0257,931.518,472
December 18, 20257,964.57,994.57,994.58,036.57,88712,487
December 17, 20258,1007,964.57,964.58,1277,95016,494
December 16, 20258,108.58,0698,0698,1968,042.523,407
December 15, 20258,1108,108.58,108.58,1598,03520,474
December 12, 20258,3108,140.58,140.58,347.58,08038,113
December 11, 20258,2258,281.58,281.58,3068,151.514,827
December 10, 20258,3458,210.58,210.58,3998,177.536,685
December 09, 20258,228.58,3518,3518,4018,033.524,806
December 08, 20258,3728,178.58,178.58,3728,150.514,477
December 05, 20258,5358,3458,3458,5358,32016,969
December 04, 20258,3328,5358,5358,6008,29928,368
December 03, 20258,4008,3328,3328,4128,15135,761
December 02, 20258,5778,378.58,378.58,588.58,34324,737
December 01, 20258,6908,5788,5788,7298,521.516,471
November 28, 20258,7638,684.58,684.58,763.58,60029,869
November 27, 20258,4868,7638,7639,0658,448334,549
November 26, 20258,4498,4288,4288,4728,363.518,143
November 25, 20258,4508,4068,4068,4578,32019,353
November 24, 20258,276.58,445.58,445.58,4658,276.527,706
November 21, 20258,4008,276.58,276.58,4008,25624,122
November 19, 20258,3778,342.58,342.58,3988,27223,914
November 18, 20258,5908,343.58,343.58,6088,32034,105
November 17, 20258,5398,586.58,586.58,615.58,49020,250
November 14, 20258,4458,5398,5398,5658,41417,658
November 13, 20258,509.58,463.58,463.58,519.58,36241,900
November 12, 20258,3208,509.58,509.58,627.58,30460,738
November 11, 20258,5188,284.58,284.58,5198,25530,052
November 10, 20258,529.58,4768,4768,571.58,430.524,370
November 07, 20258,7308,480.58,480.58,7308,458.539,833
November 06, 20258,759.58,706.58,706.58,7608,64030,709
November 04, 20258,8808,759.58,759.58,908.58,69947,636
November 03, 20259,0208,8688,8689,0728,84036,360
October 31, 20259,220.59,016.59,016.59,6648,950.5160,376
October 30, 20259,119.59,103.59,103.59,2269,04537,995
October 29, 20259,1409,063.59,063.59,1509,02023,551
October 28, 20259,1679,1199,1199,202.59,065.517,830
October 27, 20259,2709,153.59,153.59,270.59,11016,416
October 24, 20259,3459,2249,2249,3459,20318,684
October 23, 20259,4259,3139,3139,4259,26622,967
October 21, 20259,3419,410.59,410.59,4409,3413,854
October 20, 20259,4709,336.59,336.59,5009,30212,641
October 17, 20259,3679,3639,3639,547.59,34824,520
October 16, 20259,3019,365.59,365.59,4209,22430,052
October 15, 20259,4559,2519,2519,469.59,21427,571
October 14, 20259,4909,425.59,425.59,5109,38513,632
October 13, 20259,5479,4909,4909,5689,44512,123
October 10, 20259,5259,5409,5409,5689,44232,716
October 09, 20259,474.59,4969,4969,5769,45621,044
October 08, 20259,4909,412.59,412.59,4909,40014,677
October 07, 20259,4909,467.59,467.59,4939,37013,724
October 06, 20259,579.59,4209,4209,579.59,40115,833
October 03, 20259,6179,486.59,486.59,7149,441.517,014
October 01, 20259,4809,5989,5989,9339,42046,294
September 30, 20259,5099,4809,4809,5879,40612,097
September 29, 20259,6299,4799,4799,7599,45116,363
September 26, 20259,6889,5299,5299,7139,45017,793
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved