Gillette India Limited (GILLETTE.NS) NSE

8,043.00

-51(-0.63%)

Updated at January 14 02:47PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20267,841.58,0948,0948,1127,841.530,730
January 12, 20267,9477,841.57,841.57,9477,76016,616
January 09, 20267,9817,900.57,900.57,9827,82416,692
January 08, 20268,1497,983.57,983.58,1497,952.517,453
January 07, 20268,0658,109.58,109.58,1808,04513,053
January 06, 20268,237.58,0838,0838,237.58,06451,287
January 05, 20268,2508,1978,1978,2678,15217,683
January 02, 20268,131.58,207.58,207.58,2808,131.520,766
January 01, 20268,3788,1528,1528,389.58,11720,849
December 31, 20258,2298,362.58,362.58,4188,21315,625
December 30, 20258,3508,1888,1888,3758,151.526,594
December 29, 20258,4858,343.58,343.58,529.58,30121,584
December 26, 20258,2808,4678,4678,4998,229.562,924
December 24, 20258,0188,288.58,288.58,3538,01699,116
December 23, 20257,990.58,0198,0198,049.57,96215,442
December 22, 20258,0207,990.57,990.58,0747,96619,061
December 19, 20258,0257,983.57,983.58,0257,931.518,472
December 18, 20257,964.57,994.57,994.58,036.57,88712,487
December 17, 20258,1007,964.57,964.58,1277,95016,494
December 16, 20258,108.58,0698,0698,1968,042.523,407
December 15, 20258,1108,108.58,108.58,1598,03520,474
December 12, 20258,3108,140.58,140.58,347.58,08038,113
December 11, 20258,2258,281.58,281.58,3068,151.514,827
December 10, 20258,3458,210.58,210.58,3998,177.536,685
December 09, 20258,228.58,3518,3518,4018,033.524,806
December 08, 20258,3728,178.58,178.58,3728,150.514,477
December 05, 20258,5358,3458,3458,5358,32016,969
December 04, 20258,3328,5358,5358,6008,29928,368
December 03, 20258,4008,3328,3328,4128,15135,761
December 02, 20258,5778,378.58,378.58,588.58,34324,737
December 01, 20258,6908,5788,5788,7298,521.516,471
November 28, 20258,7638,684.58,684.58,763.58,60029,869
November 27, 20258,4868,7638,7639,0658,448334,549
November 26, 20258,4498,4288,4288,4728,363.518,143
November 25, 20258,4508,4068,4068,4578,32019,353
November 24, 20258,276.58,445.58,445.58,4658,276.527,706
November 21, 20258,4008,276.58,276.58,4008,25624,122
November 19, 20258,3778,342.58,342.58,3988,27223,914
November 18, 20258,5908,343.58,343.58,6088,32034,105
November 17, 20258,5398,586.58,586.58,615.58,49020,250
November 14, 20258,4458,5398,5398,5658,41417,658
November 13, 20258,509.58,463.58,463.58,519.58,36241,900
November 12, 20258,3208,509.58,509.58,627.58,30460,738
November 11, 20258,5188,284.58,284.58,5198,25530,052
November 10, 20258,529.58,4768,4768,571.58,430.524,370
November 07, 20258,7308,480.58,480.58,7308,458.539,833
November 06, 20258,759.58,706.58,706.58,7608,64030,709
November 04, 20258,8808,759.58,759.58,908.58,69947,636
November 03, 20259,0208,8688,8689,0728,84036,360
October 31, 20259,220.59,016.59,016.59,6648,950.5160,376
October 30, 20259,119.59,103.59,103.59,2269,04537,995
October 29, 20259,1409,063.59,063.59,1509,02023,551
October 28, 20259,1679,1199,1199,202.59,065.517,830
October 27, 20259,2709,153.59,153.59,270.59,11016,416
October 24, 20259,3459,2249,2249,3459,20318,684
October 23, 20259,4259,3139,3139,4259,26622,967
October 21, 20259,3419,410.59,410.59,4409,3413,854
October 20, 20259,4709,336.59,336.59,5009,30212,641
October 17, 20259,3679,3639,3639,547.59,34824,520
October 16, 20259,3019,365.59,365.59,4209,22430,052
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved