Gillette India Limited (GILLETTE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Gillette India Limited (GILLETTE.NS) 10 years ago, it would be worth ₹1,875.46 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,441.4, while ₹1000 invested 1 year ago would be worth ₹755.76. This corresponds to total returns of 87.55%, 44.14%, -24.42%, respectively, with annualized returns of 6.49%, 7.58%, -24.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7,802 | 7,845 | 7,845 | 7,894 | 7,792 | 10,363 |
| July 09, 2026 | 7,750 | 7,788.5 | 7,788.5 | 7,848 | 7,728.5 | 11,488 |
| July 08, 2026 | 7,805.5 | 7,708 | 7,708 | 7,900 | 7,666 | 15,275 |
| July 07, 2026 | 7,770.5 | 7,860.5 | 7,860.5 | 7,897 | 7,734.5 | 25,844 |
| July 06, 2026 | 7,605 | 7,772.5 | 7,772.5 | 7,835 | 7,605 | 29,330 |
| July 03, 2026 | 7,621.5 | 7,610.5 | 7,610.5 | 7,676 | 7,561.5 | 18,950 |
| July 02, 2026 | 7,690 | 7,613.5 | 7,613.5 | 7,705 | 7,601 | 15,109 |
| July 01, 2026 | 7,675 | 7,649.5 | 7,649.5 | 7,746 | 7,631 | 24,568 |
| June 30, 2026 | 7,623 | 7,679.5 | 7,679.5 | 7,709 | 7,524.5 | 38,867 |
| June 29, 2026 | 7,725 | 7,561 | 7,561 | 7,760 | 7,500.5 | 47,652 |
| June 25, 2026 | 7,801 | 7,719 | 7,719 | 7,835 | 7,701 | 20,721 |
| June 24, 2026 | 7,850 | 7,793 | 7,793 | 7,894.5 | 7,777 | 11,964 |
| June 23, 2026 | 7,850 | 7,852 | 7,852 | 7,887 | 7,790 | 10,882 |
| June 22, 2026 | 7,890 | 7,844.5 | 7,844.5 | 7,907.5 | 7,810 | 10,468 |
| June 19, 2026 | 7,820 | 7,828.5 | 7,828.5 | 7,915 | 7,770 | 19,259 |
| June 18, 2026 | 7,856 | 7,840 | 7,840 | 7,898 | 7,800 | 14,922 |
| June 17, 2026 | 7,824.5 | 7,856 | 7,856 | 8,014.5 | 7,824.5 | 68,482 |
| June 16, 2026 | 7,777 | 7,715.5 | 7,715.5 | 7,778.5 | 7,682 | 13,956 |
| June 15, 2026 | 7,800 | 7,722.5 | 7,722.5 | 7,909 | 7,701 | 18,999 |
| June 12, 2026 | 7,728 | 7,726 | 7,726 | 7,930 | 7,679 | 26,695 |
| June 11, 2026 | 7,693 | 7,668.5 | 7,668.5 | 7,764 | 7,635 | 20,783 |
| June 10, 2026 | 7,680 | 7,701.5 | 7,701.5 | 7,945 | 7,673 | 35,295 |
| June 09, 2026 | 7,660 | 7,657.5 | 7,657.5 | 7,794.5 | 7,620 | 33,690 |
| June 08, 2026 | 7,763 | 7,621.5 | 7,621.5 | 7,763 | 7,602 | 8,783 |
| June 05, 2026 | 7,738 | 7,763 | 7,763 | 7,805.5 | 7,707 | 34,950 |
| June 04, 2026 | 7,705.5 | 7,706.5 | 7,706.5 | 7,809.5 | 7,655 | 9,883 |
| June 03, 2026 | 7,799 | 7,719 | 7,719 | 7,799 | 7,655 | 12,415 |
| June 02, 2026 | 7,800.5 | 7,745 | 7,745 | 7,885 | 7,722 | 37,678 |
| June 01, 2026 | 8,074.5 | 7,825.5 | 7,825.5 | 8,082.5 | 7,805 | 20,561 |
| May 29, 2026 | 8,300 | 8,016.5 | 8,016.5 | 8,330.5 | 7,938 | 36,719 |
| May 27, 2026 | 7,969 | 8,273.5 | 8,273.5 | 8,433.5 | 7,914.5 | 204,355 |
| May 26, 2026 | 7,849 | 7,891 | 7,891 | 7,997.5 | 7,827 | 31,348 |
| May 25, 2026 | 7,847.5 | 7,807.5 | 7,807.5 | 7,900 | 7,784 | 20,038 |
| May 22, 2026 | 7,658 | 7,783.5 | 7,783.5 | 7,819 | 7,601.5 | 47,482 |
| May 21, 2026 | 7,691 | 7,655 | 7,655 | 7,779.5 | 7,642 | 14,256 |
| May 20, 2026 | 7,652.5 | 7,684.5 | 7,684.5 | 7,717 | 7,625 | 8,570 |
| May 19, 2026 | 7,750 | 7,662.5 | 7,662.5 | 7,789.5 | 7,652 | 16,855 |
| May 18, 2026 | 7,770 | 7,732 | 7,732 | 7,836 | 7,625 | 13,200 |
| May 15, 2026 | 7,864 | 7,806.5 | 7,806.5 | 7,917 | 7,790 | 20,819 |
| May 14, 2026 | 7,950 | 7,864 | 7,864 | 7,988 | 7,830 | 16,129 |
| May 13, 2026 | 7,882.5 | 7,898.5 | 7,898.5 | 7,938 | 7,810.5 | 45,334 |
| May 12, 2026 | 7,920.5 | 7,882.5 | 7,882.5 | 7,984.5 | 7,852 | 43,786 |
| May 11, 2026 | 8,148 | 7,951.5 | 7,951.5 | 8,148 | 7,930 | 31,685 |
| May 08, 2026 | 7,999 | 8,148 | 8,148 | 8,195 | 7,942.5 | 59,383 |
| May 07, 2026 | 7,951 | 7,932.5 | 7,932.5 | 7,989 | 7,885 | 40,180 |
| May 06, 2026 | 7,975 | 7,900 | 7,900 | 8,031.5 | 7,888 | 23,794 |
| May 05, 2026 | 7,954 | 7,953.5 | 7,953.5 | 8,039 | 7,933 | 15,155 |
| May 04, 2026 | 8,030 | 7,986 | 7,986 | 8,114.5 | 7,941 | 12,076 |
| April 30, 2026 | 8,019.5 | 7,953.5 | 7,953.5 | 8,077.5 | 7,930 | 19,992 |
| April 29, 2026 | 8,237 | 8,065.5 | 8,065.5 | 8,272 | 8,043 | 36,843 |
| April 28, 2026 | 8,207 | 8,203 | 8,203 | 8,238 | 8,150 | 27,989 |
| April 27, 2026 | 8,200 | 8,191 | 8,191 | 8,277 | 8,118 | 13,034 |
| April 24, 2026 | 8,091 | 8,095.5 | 8,095.5 | 8,181 | 8,060.5 | 37,113 |
| April 23, 2026 | 7,940 | 8,081 | 8,081 | 8,130 | 7,910 | 50,789 |
| April 22, 2026 | 7,967 | 7,929.5 | 7,929.5 | 8,055 | 7,902 | 30,125 |
| April 21, 2026 | 7,885 | 7,908.5 | 7,908.5 | 7,990 | 7,855.5 | 24,060 |
| April 20, 2026 | 8,011 | 7,859.5 | 7,859.5 | 8,019.5 | 7,836 | 14,132 |
| April 17, 2026 | 7,918.5 | 7,939.5 | 7,939.5 | 8,020 | 7,830.5 | 35,835 |
| April 16, 2026 | 7,939 | 7,840.5 | 7,840.5 | 7,966 | 7,804 | 15,413 |
| April 15, 2026 | 7,800 | 7,813 | 7,813 | 7,885 | 7,725 | 47,525 |