Guggenheim Limited Duration Fund Class P (GILPX) NASDAQ

24.74

+0.040001(+0.16%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.7424.7424.7424.7424.740
September 04, 202524.724.724.724.724.70
September 03, 202524.6824.6824.6824.6824.680
September 02, 202524.6724.6724.6724.6724.670
August 29, 202524.6824.6824.6824.6824.680
August 28, 202524.6824.6824.6824.6824.680
August 27, 202524.6824.6824.6824.6824.680
August 26, 202524.6724.6724.6724.6724.670
August 25, 202524.6424.6424.6424.6424.640
August 22, 202524.6524.6524.6524.6524.650
August 21, 202524.624.624.624.624.60
August 20, 202524.6224.6224.6224.6224.620
August 19, 202524.6224.6224.6224.6224.620
August 18, 202524.6224.6224.6224.6224.620
August 15, 202524.6224.6224.6224.6224.620
August 14, 202524.6324.6324.6324.6324.630
August 13, 202524.6524.6524.6524.6524.650
August 12, 202524.6324.6324.6324.6324.630
August 11, 202524.6224.6224.6224.6224.620
August 08, 202524.6224.6224.6224.6224.620
August 07, 202524.6424.6424.6424.6424.640
August 06, 202524.6524.6524.6524.6524.650
August 05, 202524.6324.6324.6324.6324.630
August 04, 202524.6524.6524.6524.6524.650
August 01, 202524.6524.6524.6524.6524.650
July 31, 202524.5424.5424.5424.5424.540
July 30, 202524.5424.5424.5424.5424.540
July 29, 202524.5724.5724.5724.5724.570
July 28, 202524.5524.5524.5524.5524.550
July 25, 202524.5524.5524.5524.5524.550
July 24, 202524.5524.5524.5524.5524.550
July 23, 202524.5624.5624.5624.5624.560
July 22, 202524.5824.5824.5824.5824.580
July 21, 202524.5724.5724.5724.5724.570
July 18, 202524.5624.5624.5624.5624.560
July 17, 202524.5424.5424.5424.5424.540
July 16, 202524.5524.5524.5524.5524.550
July 15, 202524.5224.5224.5224.5224.520
July 14, 202524.5624.5624.5624.5624.560
July 11, 202524.5624.5624.5624.5624.560
July 10, 202524.5724.5724.5724.5724.570
July 09, 202524.5824.5824.5824.5824.580
July 08, 202524.5524.5524.5524.5524.550
July 07, 202524.5624.5624.5624.5624.560
July 03, 202524.5724.5724.5724.5724.570
July 02, 202524.6124.6124.6124.6124.610
July 01, 202524.6124.6124.6124.6124.610
June 30, 202524.6324.6324.6324.6324.630
June 27, 202524.6124.6124.6124.6124.610
June 26, 202524.6324.6324.6324.6324.630
June 25, 202524.5924.5924.5924.5924.590
June 24, 202524.5624.5624.5624.5624.560
June 23, 202524.5624.5624.5624.5624.560
June 20, 202524.5324.5324.5324.5324.530
June 18, 202524.5224.5224.5224.5224.520
June 17, 202524.5224.5224.5224.5224.520
June 16, 202524.5124.5124.5124.5124.510
June 13, 202524.5224.5224.5224.5224.520
June 12, 202524.5424.5424.5424.5424.540
June 11, 202524.5224.5224.5224.5224.520
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved