Multi Units Luxembourg SICAV - Amundi Core UK Government Bond Dist Distribution (GILS.L) LSE

10,151.00

+34(+0.34%)

Updated at September 29 04:35PM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	10,096	10,117	10,117	10,142	10,096	2,289
September 25, 2025	10,181.82	10,114	10,114	10,181.82	10,114	2,593
September 24, 2025	10,191	10,173	10,173	10,191	10,160.34	2,122
September 23, 2025	10,160	10,167	10,167	10,168.95	10,127	2,405
September 22, 2025	10,128	10,134.5	10,134.5	10,145	10,112	1,123
September 19, 2025	10,149	10,117	10,117	10,155	10,117	3,047
September 18, 2025	10,212	10,171.5	10,171.5	10,214.4	10,162.44	4,888
September 17, 2025	10,180	10,195	10,195	10,213	10,180	3,100
September 16, 2025	10,168	10,179	10,179	10,196	10,168	1,753
September 15, 2025	10,175	10,188	10,188	10,188	10,147	2,059
September 12, 2025	10,201	10,156	10,156	10,205	10,156	5,130
September 11, 2025	10,160	10,202	10,202	10,207.2	10,160	1,501
September 10, 2025	10,196	10,166	10,166	10,196	10,166	5,042
September 09, 2025	10,163	10,181	10,181	10,191.59	10,163	2,056
September 08, 2025	10,162	10,199	10,199	10,199	10,133	2,231
September 05, 2025	10,139	10,139	10,139	10,155	10,112.1	5,739
September 04, 2025	10,074	10,095	10,095	10,120.46	10,074	6,901
September 03, 2025	10,079	10,078	10,078	10,079	10,008.94	3,505
September 02, 2025	10,040	10,027	10,027	10,047	10,027	732
September 01, 2025	10,065	10,060	10,060	10,093	10,060	3,255
August 29, 2025	10,093	10,083	10,083	10,122	10,075	2,410
August 28, 2025	10,079	10,097	10,097	10,115	10,078	4,214
August 27, 2025	10,073	10,090	10,090	10,095	10,047	1,280
August 26, 2025	10,045	10,063	10,063	10,136	10,009	12,221
August 22, 2025	10,094	10,109	10,109	10,109	10,063.48	1,468
August 21, 2025	10,140	10,086	10,086	10,174	10,080.08	2,880
August 20, 2025	10,088	10,118	10,118	10,118	10,065.47	920
August 19, 2025	10,009	10,067	10,067	10,121	10,009	938
August 18, 2025	10,087	10,048	10,048	10,126	10,048	1,198
August 15, 2025	10,135	10,104	10,104	10,158	10,096.05	849
August 14, 2025	10,198	10,148	10,148	10,198	10,148	1,440
August 13, 2025	10,168.24	10,179.81	10,179.81	10,182	10,159	1,480
August 12, 2025	10,170	10,157	10,157	10,195	10,138	2,233
August 11, 2025	10,166	10,189	10,189	10,209	10,166	1,581
August 08, 2025	10,182	10,170.5	10,170.5	10,213	10,170.5	424
August 07, 2025	10,230	10,223	10,223	10,232	10,197	1,354
August 06, 2025	10,191	10,226.5	10,226.5	10,238.8	10,191	1,282
August 05, 2025	10,247.08	10,234	10,234	10,253	10,224	8,284
August 04, 2025	10,000	10,236	10,236	10,256	10,000	918
August 01, 2025	10,155	10,233	10,233	10,233	10,140.83	7,683
July 31, 2025	10,188.86	10,188	10,188	10,209	10,175.36	704
July 30, 2025	10,140	10,150	10,150	10,378	10,140	2,777
July 29, 2025	10,132	10,152	10,152	10,152	10,108.19	2,469
July 28, 2025	10,378	10,120	10,120	10,378	10,116.02	2,450
July 25, 2025	10,188	10,138	10,138	10,188	10,106.23	2,032
July 24, 2025	10,126	10,135.5	10,135.5	10,135.5	10,100.88	1,394
July 23, 2025	10,150	10,137	10,137	10,158	10,124.24	715
July 22, 2025	10,100	10,166.5	10,166.5	10,167	10,100	1,776
July 21, 2025	10,115	10,136	10,136	10,143.78	10,110.56	4,321
July 18, 2025	10,098	10,080	10,080	10,102	10,077	461
July 17, 2025	10,115	10,098	10,098	10,152	10,086.36	2,994
July 16, 2025	10,108	10,107	10,107	10,135	10,089.69	6,325
July 15, 2025	10,155	10,115	10,115	10,169.29	10,105.35	1,987
July 14, 2025	10,379	10,145	10,145	10,379	10,122	1,447
July 11, 2025	10,148.58	10,122	10,122	10,157	10,117.39	7,186
July 10, 2025	10,164	10,145	10,145	10,170	10,131.39	2,342
July 09, 2025	10,137	10,137	10,137	10,139.45	10,111	1,105
July 08, 2025	10,141	10,120	10,120	10,150	10,094	6,884
July 07, 2025	10,164	10,150.5	10,150.5	10,211	10,148	5,037
July 04, 2025	10,220	10,173	10,173	10,220	10,173	4,532