Amundi Core UK Government Bond UCITS ETF Dist (GILS.L) LSE

10,066.00

+37(+0.37%)

Updated at June 02 04:35PM

Currency In GBp

GILS.L Historical Return

If you invested 1000 GBp in Multi Units Luxembourg SICAV - Amundi Core UK Government Bond Dist Distribution (GILS.L) 10 years ago, it would be worth 918.57 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 806.18 GBp, while 1000 GBp invested 1 year ago would be worth 1,030.9 GBp. This corresponds to total returns of -8.14%, -19.38%, 3.09%, respectively, with annualized returns of -0.85%, -4.22%, 3.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GILS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10,000	10,066	10,066	10,086	10,000	2,182
June 01, 2026	10,080	10,029	10,029	10,080	10,009	3,427
May 29, 2026	10,075.92	10,087	10,087	10,102.8	10,075.67	2,740
May 28, 2026	10,055	10,085	10,085	10,122	10,045	7,136
May 27, 2026	10,030	10,065	10,065	10,085	10,030	14,890
May 26, 2026	10,118	10,033	10,033	10,133	10,033	4,072
May 22, 2026	10,011.9	10,028	10,028	10,037	10,004.3	4,347
May 21, 2026	9,959.9	9,976	9,976	9,994.77	9,951.29	2,911
May 20, 2026	9,903	9,961.5	9,961.5	9,965	9,895	1,570
May 19, 2026	9,910	9,861	9,861	9,916.35	9,851.7	4,864
May 18, 2026	9,840	9,849	9,849	9,880.66	9,820.02	12,440
May 15, 2026	9,879.41	9,822	9,822	9,949	9,822	59,800
May 14, 2026	9,926.22	9,949	9,949	9,955	9,903	173,643
May 13, 2026	9,906.56	9,901	9,901	9,906.56	9,863	226,640
May 12, 2026	9,850	9,868	9,868	9,891	9,731.97	32,615
May 11, 2026	9,977	9,935	9,935	9,978.16	9,928.5	4,045
May 08, 2026	9,977.4	9,998	9,998	10,027.66	9,967.3	11,698
May 07, 2026	9,982.22	9,972	9,972	10,007.7	9,971.9	4,266
May 06, 2026	9,920	9,952	9,952	10,003.03	9,913	5,915
May 05, 2026	9,824	9,890	9,890	9,991	9,797	5,201
May 01, 2026	9,883	9,945	9,945	9,958	9,883	4,097
April 30, 2026	9,867.68	9,917	9,917	9,940	9,867.68	35,281
April 29, 2026	9,914.56	9,892	9,892	9,918.76	9,882.94	4,667
April 28, 2026	9,925	9,913	9,913	9,935.45	9,901.95	7,632
April 27, 2026	9,957.73	9,927	9,927	9,973.98	9,927	3,056
April 24, 2026	9,982	9,967	9,967	9,982	9,929.9	3,882
April 23, 2026	9,970.72	9,962	9,962	9,981.49	9,940.11	6,231
April 22, 2026	10,010.63	9,989	9,989	10,017.8	9,985.94	2,760
April 21, 2026	10,022	9,985	9,985	10,028.81	9,985	2,967
April 20, 2026	10,047.01	10,025	10,025	10,054	10,018.5	3,574
April 17, 2026	9,995	10,073	10,073	10,097.72	9,988.31	8,391
April 16, 2026	10,072.84	10,000	10,000	10,072.9	10,000	6,388
April 15, 2026	10,104	10,041	10,041	10,108	10,041	5,304
April 14, 2026	10,041	10,058	10,058	10,072	10,025.42	2,830
April 13, 2026	10,017.08	9,998	9,998	10,026	9,984.56	5,222
April 10, 2026	10,068.29	10,028	10,028	10,079	10,017	2,988
April 09, 2026	10,079	10,070	10,070	10,100	10,025.7	3,245
April 08, 2026	10,242	10,115	10,115	10,242	10,104	4,971
April 07, 2026	10,024	9,971	9,971	10,040.24	9,968.5	3,706
April 02, 2026	9,956	10,024	10,024	10,049	9,956	3,803
April 01, 2026	10,071.82	10,022.5	10,022.5	10,071.82	10,005.65	4,017
March 31, 2026	9,644	9,957	9,957	9,991.92	9,644	5,878
March 30, 2026	9,924.94	9,942	9,942	9,958.93	9,905	5,867
March 27, 2026	9,879	9,910	9,910	9,913	9,839	2,188
March 26, 2026	9,977.31	9,917	9,917	9,982	9,916.56	98,570
March 25, 2026	9,952	10,018	10,016.5	10,027	9,951	4,038
March 24, 2026	9,954.57	9,939.5	9,939.5	9,981	9,917.96	8,230
March 23, 2026	9,863.32	9,945	9,945	10,014.86	9,816.44	5,628
March 20, 2026	10,006.16	9,896	9,896	10,011.56	9,878	4,787
March 19, 2026	10,000	10,006	10,006	10,211	9,951.58	8,719
March 18, 2026	10,121.05	10,056	10,056	10,133	10,047.71	9,015
March 17, 2026	10,034	10,098	10,098	10,098.32	10,034	2,553
March 16, 2026	10,031	10,039	10,039	10,074.04	10,015.7	4,273
March 13, 2026	10,007.51	10,014	10,014	10,050.8	10,001.56	7,647
March 12, 2026	10,071.39	10,026	10,026	10,092	10,014.96	7,241
March 11, 2026	10,144	10,100	10,100	10,183	10,088.37	4,328
March 10, 2026	10,208.34	10,198	10,198	10,213.09	10,161.33	4,136
March 09, 2026	10,015	10,120	10,120	10,120	10,014	5,341
March 06, 2026	10,193	10,136	10,136	10,193	10,081.32	2,943
March 05, 2026	10,191	10,187	10,187	10,251.64	10,187	11,620