Multi Units Luxembourg SICAV - Amundi Core UK Government Bond Dist Distribution - GILS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	10,293.58	10,283.67	10,283.67	10,293.58	10,265	2,192
February 19, 2026	10,241	10,262	10,262	10,265.73	10,241	2,327
February 18, 2026	10,253	10,256	10,256	10,269	10,253	2,298
February 17, 2026	10,266	10,255	10,255	10,270	10,254.2	6,540
February 16, 2026	10,268	10,232	10,232	10,268	10,223	3,965
February 13, 2026	10,200.54	10,229	10,229	10,238	10,188.99	1,947
February 12, 2026	10,145	10,196	10,196	10,206.8	10,145	3,837
February 11, 2026	10,150.45	10,170	10,170	10,177.24	10,135.61	26,039
February 10, 2026	10,133.99	10,147	10,147	10,161.16	10,133.99	4,754
February 09, 2026	10,124.57	10,128	10,128	10,129.99	10,076.21	11,118
February 06, 2026	10,129	10,128.5	10,128.5	10,143	10,107	3,066
February 05, 2026	10,087	10,116	10,116	10,145.8	10,082.47	6,636
February 04, 2026	10,143	10,118	10,118	10,155	10,117	2,258
February 03, 2026	10,131	10,150	10,150	10,152	10,131	8,824
February 02, 2026	10,115	10,146	10,146	10,164	10,115	2,138
January 30, 2026	10,182	10,140	10,140	10,182	10,133.94	2,678
January 29, 2026	10,113.67	10,150	10,150	10,156.9	10,106.66	1,843
January 28, 2026	10,130	10,121	10,121	10,157	10,121	1,623
January 27, 2026	10,158	10,134	10,134	10,164	10,132	3,484
January 26, 2026	10,170	10,164.5	10,164.5	10,198	10,152.21	6,139
January 23, 2026	10,174.01	10,148	10,148	10,286	10,141.1	1,672
January 22, 2026	10,192	10,162	10,162	10,220.52	10,149.66	2,815
January 21, 2026	10,182	10,179	10,179	10,206	10,177	2,012
January 20, 2026	10,198	10,170	10,170	10,198	10,145.74	16,741
January 19, 2026	10,232.37	10,207	10,207	10,233.39	10,207	2,231
January 16, 2026	10,230	10,219	10,219	10,233.75	10,213.59	2,209
January 15, 2026	10,000	10,231	10,231	10,289	10,000	1,694
January 14, 2026	10,215	10,257	10,257	10,259	10,215	1,514
January 13, 2026	10,358	10,225	10,225	10,358	10,220	10,973
January 12, 2026	10,239	10,240.5	10,240.5	10,240.5	10,225	1,975
January 09, 2026	10,207.75	10,231	10,231	10,236.84	10,202.5	790
January 08, 2026	10,211	10,201	10,201	10,222	10,192.12	1,584
January 07, 2026	10,166	10,206.5	10,206.5	10,212	10,165	5,530
January 06, 2026	10,154	10,143	10,143	10,155	10,115.2	1,398
January 05, 2026	10,109.43	10,130	10,130	10,182	10,000	26,133
January 02, 2026	10,148	10,118	10,118	10,148	10,113	5,749
December 31, 2025	10,147	10,143	10,143	10,166	10,140	775
December 30, 2025	10,143	10,143.68	10,143.68	10,148	10,131	1,673
December 29, 2025	10,000	10,152	10,152	10,167	10,000	1,245
December 24, 2025	10,126.04	10,134	10,134	10,134	10,103.96	733
December 23, 2025	10,112.24	10,128	10,128	10,130.61	10,102.48	1,822
December 22, 2025	10,090	10,085	10,085	10,104	10,082	26,567
December 19, 2025	10,118.12	10,096	10,096	10,118.12	10,095.36	3,875
December 18, 2025	10,169	10,135	10,135	10,169	10,107	9,951
December 17, 2025	10,147.92	10,121	10,121	10,147.92	10,114.25	25,430
December 16, 2025	10,109.46	10,099	10,099	10,109.46	10,074.38	2,245
December 15, 2025	10,096.56	10,116.5	10,116.5	10,120.39	10,096.56	7,170
December 12, 2025	10,133	10,092.72	10,092.72	10,133	10,087.23	1,908
December 11, 2025	10,132	10,119	10,119	10,138.33	10,112.35	3,384
December 10, 2025	10,096.84	10,104	10,104	10,108	10,079	5,702
December 09, 2025	9,906.2	10,107	10,107	10,121.5	9,906.2	7,141
December 08, 2025	10,406	10,410	10,093	10,427.5	10,395.86	19,980
December 05, 2025	10,470	10,445	10,445	10,476	10,445	2,299
December 04, 2025	10,443	10,475	10,475	10,476	10,408	11,386
December 03, 2025	10,432	10,449	10,449	10,459.3	10,419	3,080
December 02, 2025	10,416	10,423	10,423	10,423	10,391.75	2,913
December 01, 2025	10,439	10,412	10,412	10,631	10,399.2	13,479
November 28, 2025	10,441	10,439	10,439	10,462.08	10,437.35	3,276
November 27, 2025	10,450.24	10,435.73	10,435.73	10,465	10,419.54	1,098
November 26, 2025	10,355.13	10,442.5	10,442.5	10,442.5	10,354.8	3,181

Multi Units Luxembourg SICAV - Amundi Core UK Government Bond Dist Distribution (GILS.L) LSE