Amundi Core UK Government Bond UCITS ETF Dist (GILS.L) LSE

Currency In GBp

GILS.L Historical Return

If you invested 1000 GBp in Multi Units Luxembourg SICAV - Amundi Core UK Government Bond Dist Distribution (GILS.L) 10 years ago, it would be worth 43.62 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 40.49 GBp, while 1000 GBp invested 1 year ago would be worth 49.47 GBp. This corresponds to total returns of -95.64%, -95.95%, -95.05%, respectively, with annualized returns of -26.89%, -47.32%, -95.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GILS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	497.04	499.3	499.3	499.6	497.04	116,108
October 20, 2026	496.99	497.55	497.55	498.28	496.22	118,854
October 19, 2026	498.7	496.3	496.3	499.3	496.3	45,565
October 16, 2026	499.3	498.8	498.8	499.4	497.42	63,353
October 15, 2026	499.8	498.4	498.4	500.5	497.96	48,485
October 14, 2026	496.7	496	496	497.35	494.69	1.25M
October 13, 2026	497.7	495.7	495.7	498.5	495.12	40,772
October 12, 2026	496.5	495.2	495.2	497.6	495.1	57,410
October 09, 2026	495.54	494.85	494.85	496.3	494.51	162,640
October 08, 2026	493.6	493.6	493.6	495.1	492.49	127,245
October 07, 2026	495.37	494.7	494.7	496.3	492.85	212,390
October 06, 2026	496.4	496.7	496.7	497.8	495.87	510,629
October 05, 2026	497.6	495.1	495.1	497.7	495.1	511,800
October 02, 2026	496.3	497.2	497.2	499.02	496.3	57,144
October 01, 2026	494.3	495.65	495.65	495.65	492.3	111,515
September 30, 2026	496.4	494.9	494.9	497.3	494.9	33,853
September 29, 2026	495.7	495.2	495.2	497.17	495	107,377
September 28, 2026	495.8	494.65	494.65	496.4	494.63	61,252
September 25, 2026	497.4	496.4	496.4	498.7	495.2	49,908
September 24, 2026	497.3	495.4	495.4	497.82	495.4	33,596
September 23, 2026	501	497.25	497.25	501.75	497.25	30,679
September 22, 2026	500.25	500.5	500.5	502.75	500.25	43,208
September 21, 2026	501	501.38	501.38	502.25	500.43	40,199
September 18, 2026	501	499	499	501	498.27	61,047
September 17, 2026	497.43	500.5	500.5	501.25	496.89	12,264
September 16, 2026	495.2	496.8	496.8	497.4	494.25	32,807
September 15, 2026	493.1	494	494	494.99	493	284,575
September 11, 2026	494.2	495.45	495.45	495.94	494.1	101,093
September 10, 2026	495.9	494	494	498.6	494	73,492
September 09, 2026	499.7	497.5	497.5	500	497.5	44,962
September 08, 2026	500.25	500.25	500.25	501.06	499.04	98,919
September 07, 2026	500.25	500.03	500.03	501.5	499.3	50,648
September 04, 2026	500	501.25	501.25	501.54	499.98	270,777
September 03, 2026	498.7	500.63	500.63	500.7	498.7	34,776
September 02, 2026	496.6	497.7	497.7	498.2	496.05	74,262
September 01, 2026	498.2	498.2	498.2	499.8	497.1	90,840
August 28, 2026	501.5	501	501	507.5	500.86	33,398
August 27, 2026	512.77	501.75	501.75	512.77	501.61	18,898
August 26, 2026	503.5	501.75	501.75	503.52	501.75	177,636
August 25, 2026	502.25	503.25	503.25	503.25	500.12	63,283
August 24, 2026	501.75	500.5	500.5	501.75	499.72	79,954
August 21, 2026	499.9	500.75	500.75	501.25	499.8	56,872
August 20, 2026	501.5	500	500	501.5	499.38	42,433
August 19, 2026	500.5	500.25	500.25	501.19	499.5	58,642
August 18, 2026	499.1	498.8	498.8	499.7	498.71	39,147
August 17, 2026	501.25	499.7	499.7	501.75	499.7	166,127
August 14, 2026	502.25	501.25	501.25	504.75	501	22,828
August 13, 2026	503.28	503.25	503.25	504.82	502.98	96,868
August 12, 2026	502.75	502.75	502.75	504.33	502.52	84,210
August 11, 2026	501	502.75	502.75	503.85	499.93	78,804
August 10, 2026	504.25	502.25	502.25	504.75	502.22	345,916
August 07, 2026	503.25	504.25	504.25	505	503.25	73,668
August 06, 2026	505	504	504	505.5	504	53,810
August 05, 2026	506.75	505.75	505.75	506.75	504.75	86,429
August 04, 2026	503.25	504.5	504.5	504.73	501.64	135,869
August 03, 2026	500.25	502.75	502.75	503.5	500.25	88,858
July 31, 2026	502.25	499.4	499.4	502.8	499.4	100,418
July 30, 2026	499.7	501.25	501.25	501.75	499.5	53,818
July 29, 2026	502	500.38	500.38	502.8	500.25	87,469
July 28, 2026	503.25	502.75	502.75	503.5	502.25	80,283