Amundi Core UK Government Bond UCITS ETF Dist (GILS.L) LSE

Currency In GBp

GILS.L Historical Return

If you invested 1000 GBp in Multi Units Luxembourg SICAV - Amundi Core UK Government Bond Dist Distribution (GILS.L) 10 years ago, it would be worth 43.16 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 38.39 GBp, while 1000 GBp invested 1 year ago would be worth 50.32 GBp. This corresponds to total returns of -95.68%, -96.16%, -94.97%, respectively, with annualized returns of -26.96%, -47.88%, -94.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GILS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	502.25	499.4	499.4	502.8	499.4	100,418
July 30, 2026	499.7	501.25	501.25	501.75	499.5	53,818
July 29, 2026	502	500.38	500.38	502.8	500.25	87,469
July 28, 2026	503.25	502.75	502.75	503.5	502.25	80,283
July 27, 2026	506.75	501.5	501.5	506.75	501.5	135,024
July 23, 2026	10,006	9,950	9,950	10,006	9,950	1,889
July 22, 2026	10,015	9,992	9,992	10,021	9,971.41	1,624
July 21, 2026	10,002	10,009	10,009	10,014.76	9,978.4	24,553
July 20, 2026	10,013	9,984	9,984	10,042	9,984	3,908
July 17, 2026	10,059.84	10,050	10,050	10,068.29	10,037	2,323
July 16, 2026	10,050	10,036	10,036	10,050	10,012.7	2,168
July 15, 2026	10,026	10,056	10,056	10,056	10,009.51	2,316
July 14, 2026	9,991	10,035	10,035	10,046.9	9,975.2	2,370
July 13, 2026	10,073.56	10,025	10,025	10,073.56	10,025	6,710
July 10, 2026	10,082.18	10,086	10,086	10,097.1	10,069	2,015
July 09, 2026	10,055.27	10,065	10,065	10,069	10,032.97	4,890
July 08, 2026	10,066	10,009	10,009	10,081	10,009	1,636
July 07, 2026	10,123	10,111	10,111	10,137.65	10,096	1,692
July 06, 2026	10,163	10,137	10,137	10,164	10,137	2,012
July 03, 2026	10,151	10,147	10,147	10,154	10,132.55	4,843
July 02, 2026	10,125	10,150	10,150	10,160.01	10,124	2,114
July 01, 2026	10,153	10,164	10,164	10,164	10,121.05	3,711
June 30, 2026	10,194.76	10,157	10,157	10,206	10,153	4,346
June 29, 2026	10,175	10,189.5	10,189.5	10,194	10,148.7	3,599
June 26, 2026	10,203	10,183	10,183	10,217.78	10,142	3,402
June 25, 2026	10,215	10,200	10,200	10,224	10,191	2,205
June 24, 2026	10,167.35	10,205	10,205	10,219	10,126	5,118
June 23, 2026	10,161	10,161	10,161	10,163	10,105	3,530
June 22, 2026	10,104.18	10,114	10,114	10,135	10,089.59	2,558
June 19, 2026	10,118	10,092	10,092	10,142	10,090.9	1,798
June 18, 2026	10,147.92	10,163	10,163	10,163	10,135.72	2,819
June 17, 2026	10,140.46	10,153	10,153	10,160.55	10,140.46	1,951
June 16, 2026	10,110	10,104	10,104	10,130.55	10,101	1,763
June 15, 2026	10,117	10,106	10,106	10,144	10,106	4,381
June 12, 2026	10,082.85	10,091	10,091	10,119.42	10,064	3,122
June 11, 2026	10,021.5	10,052	10,052	10,052	10,015.4	5,767
June 10, 2026	10,036	10,020	10,020	10,041	10,015.07	4,053
June 09, 2026	10,017.65	10,022	10,022	10,037.31	10,014	2,260
June 08, 2026	10,021	10,007	10,007	10,038	9,993.85	2,703
June 05, 2026	10,028	10,031	10,031	10,049.04	10,024.49	3,507
June 04, 2026	10,045	10,028	10,028	10,045.1	10,012.7	5,665
June 03, 2026	10,022	10,006	10,006	10,035.56	10,006	2,511
June 02, 2026	10,000	10,066	10,066	10,086	10,000	2,182
June 01, 2026	10,080	10,029	10,029	10,080	10,009	3,427
May 29, 2026	10,075.92	10,087	10,087	10,102.8	10,075.67	2,740
May 28, 2026	10,055	10,085	10,085	10,122	10,045	7,136
May 27, 2026	10,030	10,065	10,065	10,085	10,030	14,890
May 26, 2026	10,118	10,033	10,033	10,133	10,033	4,072
May 22, 2026	10,011.9	10,028	10,028	10,037	10,004.3	4,347
May 21, 2026	9,959.9	9,976	9,976	9,994.77	9,951.29	2,911
May 20, 2026	9,903	9,961.5	9,961.5	9,965	9,895	1,570
May 19, 2026	9,910	9,861	9,861	9,916.35	9,851.7	4,864
May 18, 2026	9,840	9,849	9,849	9,880.66	9,820.02	12,440
May 15, 2026	9,879.41	9,822	9,822	9,949	9,822	59,800
May 14, 2026	9,926.22	9,949	9,949	9,955	9,903	173,643
May 13, 2026	9,906.56	9,901	9,901	9,906.56	9,863	226,640
May 12, 2026	9,850	9,868	9,868	9,891	9,731.97	32,615
May 11, 2026	9,977	9,935	9,935	9,978.16	9,928.5	4,045
May 08, 2026	9,977.4	9,998	9,998	10,027.66	9,967.3	11,698
May 07, 2026	9,982.22	9,972	9,972	10,007.7	9,971.9	4,266