Amundi UK Government Bond UCITS ETF Distribution (GILS.L) LSE

10,199.00

+60(+0.59%)

Updated at September 08 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202510,16210,19910,19910,19910,1332,231
September 05, 202510,13910,13910,13910,15510,112.15,739
September 04, 202510,07410,09510,09510,120.4610,0746,901
September 03, 202510,07910,07810,07810,07910,008.943,505
September 02, 202510,04010,02710,02710,04710,027732
September 01, 202510,06510,06010,06010,09310,0603,255
August 29, 202510,09310,08310,08310,12210,0752,410
August 28, 202510,07910,09710,09710,11510,0784,214
August 27, 202510,07310,09010,09010,09510,0471,280
August 26, 202510,04510,06310,06310,13610,00912,221
August 22, 202510,09410,10910,10910,10910,063.481,468
August 21, 202510,14010,08610,08610,17410,080.082,880
August 20, 202510,08810,11810,11810,11810,065.47920
August 19, 202510,00910,06710,06710,12110,009938
August 18, 202510,08710,04810,04810,12610,0481,198
August 15, 202510,13510,10410,10410,15810,096.05849
August 14, 202510,19810,14810,14810,19810,1481,440
August 13, 202510,168.2410,179.8110,179.8110,18210,1591,480
August 12, 202510,17010,15710,15710,19510,1382,233
August 11, 202510,16610,18910,18910,20910,1661,581
August 08, 202510,18210,170.510,170.510,21310,170.5424
August 07, 202510,23010,22310,22310,23210,1971,354
August 06, 202510,19110,226.510,226.510,238.810,1911,282
August 05, 202510,247.0810,23410,23410,25310,2248,284
August 04, 202510,00010,23610,23610,25610,000918
August 01, 202510,15510,23310,23310,23310,140.837,683
July 31, 202510,188.8610,18810,18810,20910,175.36704
July 30, 202510,14010,15010,15010,37810,1402,777
July 29, 202510,13210,15210,15210,15210,108.192,469
July 28, 202510,37810,12010,12010,37810,116.022,450
July 25, 202510,18810,13810,13810,18810,106.232,032
July 24, 202510,12610,135.510,135.510,135.510,100.881,394
July 23, 202510,15010,13710,13710,15810,124.24715
July 22, 202510,10010,166.510,166.510,16710,1001,776
July 21, 202510,11510,13610,13610,143.7810,110.564,321
July 18, 202510,09810,08010,08010,10210,077461
July 17, 202510,11510,09810,09810,15210,086.362,994
July 16, 202510,10810,10710,10710,13510,089.696,325
July 15, 202510,15510,11510,11510,169.2910,105.351,987
July 14, 202510,37910,14510,14510,37910,1221,447
July 11, 202510,148.5810,12210,12210,15710,117.397,186
July 10, 202510,16410,14510,14510,17010,131.392,342
July 09, 202510,13710,13710,13710,139.4510,1111,105
July 08, 202510,14110,12010,12010,15010,0946,884
July 07, 202510,16410,150.510,150.510,21110,1485,037
July 04, 202510,22010,17310,17310,22010,1734,532
July 03, 202510,09710,18210,18210,201.2710,09754,432
July 02, 202510,25610,13910,13910,25610,1138,390
July 01, 202510,26410,24810,24810,28910,24812,552
June 30, 202510,20010,21110,21110,26010,2008,758
June 27, 202510,25410,21110,21110,25410,2112,830
June 26, 202510,22610,24410,24410,26810,2233,136
June 25, 202510,270.1610,22710,22710,27910,221.751,988
June 24, 202510,25810,25110,25110,26810,198902
June 23, 202510,19310,23010,23010,236.0410,1521,187
June 20, 202510,22010,20410,20410,22010,179.99760
June 19, 202510,37910,18110,18110,37910,163.761,210
June 18, 202510,19210,22010,22010,22210,181722
June 17, 202510,166.5210,18710,18710,190.0210,165.36793
June 16, 202510,15110,19610,19610,20610,151680