Multi Units Luxembourg SICAV - Amundi Core UK Government Bond Dist Distribution - GILS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	10,126.04	10,134	10,134	10,134	10,103.96	733
December 23, 2025	10,112.24	10,128	10,128	10,130.61	10,102.48	1,822
December 22, 2025	10,090	10,085	10,085	10,104	10,082	26,567
December 19, 2025	10,118.12	10,096	10,096	10,118.12	10,095.36	3,875
December 18, 2025	10,169	10,135	10,135	10,169	10,107	9,951
December 17, 2025	10,147.92	10,121	10,121	10,147.92	10,114.25	25,430
December 16, 2025	10,109.46	10,099	10,099	10,109.46	10,074.38	2,245
December 15, 2025	10,096.56	10,116.5	10,116.5	10,120.39	10,096.56	7,170
December 12, 2025	10,133	10,092.72	10,092.72	10,133	10,087.23	1,908
December 11, 2025	10,132	10,119	10,119	10,138.33	10,112.35	3,384
December 10, 2025	10,096.84	10,104	10,104	10,108	10,079	5,702
December 09, 2025	9,906.2	10,107	10,107	10,121.5	9,906.2	7,141
December 08, 2025	10,406	10,410	10,093	10,427.5	10,395.86	19,980
December 05, 2025	10,470	10,445	10,445	10,476	10,445	2,299
December 04, 2025	10,443	10,475	10,475	10,476	10,408	11,386
December 03, 2025	10,432	10,449	10,449	10,459.3	10,419	3,080
December 02, 2025	10,416	10,423	10,423	10,423	10,391.75	2,913
December 01, 2025	10,439	10,412	10,412	10,631	10,399.2	13,479
November 28, 2025	10,441	10,439	10,439	10,462.08	10,437.35	3,276
November 27, 2025	10,450.24	10,435.73	10,435.73	10,465	10,419.54	1,098
November 26, 2025	10,355.13	10,442.5	10,442.5	10,442.5	10,354.8	3,181
November 25, 2025	10,338	10,374	10,374	10,388.87	10,336	6,214
November 24, 2025	10,356.27	10,352	10,352	10,365	10,339.6	4,716
November 21, 2025	10,314.77	10,347	10,347	10,357	10,314.77	1,562
November 20, 2025	10,311	10,307	10,307	10,313.34	10,285.4	4,412
November 19, 2025	10,337.9	10,281	10,281	10,339.19	10,281	2,091
November 18, 2025	10,348.48	10,322	10,322	10,361.65	10,322	3,100
November 17, 2025	10,306	10,341	10,341	10,344.2	10,301	8,025
November 14, 2025	10,324	10,304	10,304	10,380	10,304	5,970
November 13, 2025	10,428	10,419	10,419	10,464	10,419	1,403
November 12, 2025	10,443	10,443	10,443	10,455	10,424.35	4,290
November 11, 2025	10,436.11	10,460	10,460	10,466.95	10,427	2,291
November 10, 2025	10,384	10,409	10,409	10,572	10,345	4,296
November 07, 2025	10,398	10,393	10,393	10,404	10,383	6,859
November 06, 2025	10,407	10,419	10,419	10,420.95	10,389	5,149
November 05, 2025	10,532	10,384	10,384	10,557	10,384	5,993
November 04, 2025	10,451	10,422	10,422	10,456	10,417	2,114
November 03, 2025	10,452	10,388	10,388	10,452	10,388	884
October 31, 2025	10,392	10,428	10,428	10,441.92	10,392	1,173
October 30, 2025	10,422	10,434	10,434	10,444	10,386	2,000
October 29, 2025	10,449	10,436	10,436	10,453	10,431	2,512
October 28, 2025	10,424	10,432	10,432	10,446.4	10,424	757
October 27, 2025	10,364	10,422	10,422	10,428.6	10,364	2,674
October 24, 2025	10,406	10,401	10,401	10,442	10,397.24	1,088
October 23, 2025	10,416	10,406	10,406	10,420.04	10,382	4,065
October 22, 2025	10,379	10,411	10,411	10,477	10,379	2,231
October 21, 2025	10,354	10,366	10,366	10,366	10,326.8	7,340
October 20, 2025	10,320	10,317	10,317	10,325	10,299.03	14,957
October 17, 2025	10,379	10,295	10,295	10,379	10,295	7,959
October 16, 2025	10,379	10,322	10,322	10,379	10,159.22	2,103
October 15, 2025	10,286	10,302	10,302	10,302	10,282.44	4,101
October 14, 2025	10,237.53	10,247	10,247	10,261.02	10,232	1,043
October 13, 2025	10,202	10,200.5	10,200.5	10,212	10,180.25	2,584
October 10, 2025	10,147.23	10,195	10,195	10,202	10,147.23	1,730
October 09, 2025	10,164	10,132.5	10,132.5	10,166	10,131	52,943
October 08, 2025	10,157.8	10,149	10,149	10,171.36	10,141	1,344
October 07, 2025	10,151	10,150	10,150	10,151	10,117.21	2,014
October 06, 2025	10,153	10,140	10,140	10,155	10,127.4	1,660
October 03, 2025	10,174	10,169	10,169	10,180.64	10,145	2,345
October 02, 2025	10,173	10,159	10,159	10,173	10,139	2,314

Multi Units Luxembourg SICAV - Amundi Core UK Government Bond Dist Distribution (GILS.L) LSE