Amundi Core UK Government Bond UCITS ETF Dist (GILS.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GILS.L Historical Return
If you invested 1000 GBp in Multi Units Luxembourg SICAV - Amundi Core UK Government Bond Dist Distribution (GILS.L) 10 years ago, it would be worth 45.5 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 39.71 GBp, while 1000 GBp invested 1 year ago would be worth 49.95 GBp. This corresponds to total returns of -95.45%, -96.03%, -95.01%, respectively, with annualized returns of -26.57%, -47.53%, -95.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GILS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 509.61 | 505.63 | 505.63 | 509.75 | 505.63 | 165,545 |
| November 09, 2026 | 508 | 508.38 | 508.38 | 510 | 507.81 | 50,635 |
| November 06, 2026 | 508.64 | 507.25 | 507.25 | 509.2 | 506.5 | 126,283 |
| November 05, 2026 | 509.5 | 507.75 | 507.75 | 510 | 507.12 | 327,730 |
| November 04, 2026 | 505 | 507.5 | 507.5 | 507.5 | 504.44 | 117,256 |
| November 03, 2026 | 504.25 | 504 | 504 | 505.8 | 503.51 | 315,633 |
| November 02, 2026 | 502.75 | 506.25 | 506.25 | 506.25 | 502.75 | 75,189 |
| October 30, 2026 | 502.5 | 502.5 | 502.5 | 503.5 | 502.25 | 21,689 |
| October 29, 2026 | 503.25 | 502.75 | 502.75 | 503.25 | 501.25 | 31,565 |
| October 28, 2026 | 500.25 | 501.13 | 501.13 | 502.25 | 499.8 | 68,223 |
| October 27, 2026 | 500.5 | 500.5 | 500.5 | 501.64 | 500.25 | 93,872 |
| October 26, 2026 | 501 | 500.25 | 500.25 | 502 | 500.25 | 43,719 |
| October 23, 2026 | 501.5 | 499.9 | 499.9 | 502.14 | 499.74 | 43,664 |
| October 22, 2026 | 499.5 | 501.13 | 501.13 | 501.13 | 499 | 77,632 |
| October 21, 2026 | 497.04 | 499.3 | 499.3 | 499.6 | 497.04 | 116,108 |
| October 20, 2026 | 496.99 | 497.55 | 497.55 | 498.28 | 496.22 | 118,854 |
| October 19, 2026 | 498.7 | 496.3 | 496.3 | 499.3 | 496.3 | 45,565 |
| October 16, 2026 | 499.3 | 498.8 | 498.8 | 499.4 | 497.42 | 63,353 |
| October 15, 2026 | 499.8 | 498.4 | 498.4 | 500.5 | 497.96 | 48,485 |
| October 14, 2026 | 496.7 | 496 | 496 | 497.35 | 494.69 | 1.25M |
| October 13, 2026 | 497.7 | 495.7 | 495.7 | 498.5 | 495.12 | 40,772 |
| October 12, 2026 | 496.5 | 495.2 | 495.2 | 497.6 | 495.1 | 57,410 |
| October 09, 2026 | 495.54 | 494.85 | 494.85 | 496.3 | 494.51 | 162,640 |
| October 08, 2026 | 493.6 | 493.6 | 493.6 | 495.1 | 492.49 | 127,245 |
| October 07, 2026 | 495.37 | 494.7 | 494.7 | 496.3 | 492.85 | 212,390 |
| October 06, 2026 | 496.4 | 496.7 | 496.7 | 497.8 | 495.87 | 510,629 |
| October 05, 2026 | 497.6 | 495.1 | 495.1 | 497.7 | 495.1 | 511,800 |
| October 02, 2026 | 496.3 | 497.2 | 497.2 | 499.02 | 496.3 | 57,144 |
| October 01, 2026 | 494.3 | 495.65 | 495.65 | 495.65 | 492.3 | 111,515 |
| September 30, 2026 | 496.4 | 494.9 | 494.9 | 497.3 | 494.9 | 33,853 |
| September 29, 2026 | 495.7 | 495.2 | 495.2 | 497.17 | 495 | 107,377 |
| September 28, 2026 | 495.8 | 494.65 | 494.65 | 496.4 | 494.63 | 61,252 |
| September 25, 2026 | 497.4 | 496.4 | 496.4 | 498.7 | 495.2 | 49,908 |
| September 24, 2026 | 497.3 | 495.4 | 495.4 | 497.82 | 495.4 | 33,596 |
| September 23, 2026 | 501 | 497.25 | 497.25 | 501.75 | 497.25 | 30,679 |
| September 22, 2026 | 500.25 | 500.5 | 500.5 | 502.75 | 500.25 | 43,208 |
| September 21, 2026 | 501 | 501.38 | 501.38 | 502.25 | 500.43 | 40,199 |
| September 18, 2026 | 501 | 499 | 499 | 501 | 498.27 | 61,047 |
| September 17, 2026 | 497.43 | 500.5 | 500.5 | 501.25 | 496.89 | 12,264 |
| September 16, 2026 | 495.2 | 496.8 | 496.8 | 497.4 | 494.25 | 32,807 |
| September 15, 2026 | 493.1 | 494 | 494 | 494.99 | 493 | 284,575 |
| September 11, 2026 | 494.2 | 495.45 | 495.45 | 495.94 | 494.1 | 101,093 |
| September 10, 2026 | 495.9 | 494 | 494 | 498.6 | 494 | 73,492 |
| September 09, 2026 | 499.7 | 497.5 | 497.5 | 500 | 497.5 | 44,962 |
| September 08, 2026 | 500.25 | 500.25 | 500.25 | 501.06 | 499.04 | 98,919 |
| September 07, 2026 | 500.25 | 500.03 | 500.03 | 501.5 | 499.3 | 50,648 |
| September 04, 2026 | 500 | 501.25 | 501.25 | 501.54 | 499.98 | 270,777 |
| September 03, 2026 | 498.7 | 500.63 | 500.63 | 500.7 | 498.7 | 34,776 |
| September 02, 2026 | 496.6 | 497.7 | 497.7 | 498.2 | 496.05 | 74,262 |
| September 01, 2026 | 498.2 | 498.2 | 498.2 | 499.8 | 497.1 | 90,840 |
| August 28, 2026 | 501.5 | 501 | 501 | 507.5 | 500.86 | 33,398 |
| August 27, 2026 | 512.77 | 501.75 | 501.75 | 512.77 | 501.61 | 18,898 |
| August 26, 2026 | 503.5 | 501.75 | 501.75 | 503.52 | 501.75 | 177,636 |
| August 25, 2026 | 502.25 | 503.25 | 503.25 | 503.25 | 500.12 | 63,283 |
| August 24, 2026 | 501.75 | 500.5 | 500.5 | 501.75 | 499.72 | 79,954 |
| August 21, 2026 | 499.9 | 500.75 | 500.75 | 501.25 | 499.8 | 56,872 |
| August 20, 2026 | 501.5 | 500 | 500 | 501.5 | 499.38 | 42,433 |
| August 19, 2026 | 500.5 | 500.25 | 500.25 | 501.19 | 499.5 | 58,642 |
| August 18, 2026 | 499.1 | 498.8 | 498.8 | 499.7 | 498.71 | 39,147 |
| August 17, 2026 | 501.25 | 499.7 | 499.7 | 501.75 | 499.7 | 166,127 |
AD
