Gilat Satellite Networks Ltd. (GILT) NASDAQ

Currency In USD

GILT Historical Return

If you invested $1000 in Gilat Satellite Networks Ltd. (GILT) 10 years ago, it would be worth $3,471.1 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,180.92, while $1000 invested 1 year ago would be worth $1,627.37. This corresponds to total returns of 247.11%, 18.09%, 62.74%, respectively, with annualized returns of 13.24%, 3.38%, 62.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GILT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12.2	12.01	12.01	12.2	11.86	441,829
July 09, 2026	12.26	12.16	12.16	12.45	12.03	367,985
July 08, 2026	12.27	12.21	12.21	12.48	11.98	392,276
July 07, 2026	12.86	12.36	12.36	13.05	12.24	572,177
July 06, 2026	12.93	13.09	13.09	13.34	12.93	369,605
July 02, 2026	13.25	12.88	12.88	13.85	12.53	653,336
July 01, 2026	13.2	13.29	13.29	13.58	13.1	580,838
June 30, 2026	12.96	13.31	13.31	13.56	12.9	1.02M
June 29, 2026	12.48	13.02	13.02	13.14	12.11	969,234
June 26, 2026	11.57	11.81	11.81	11.85	11.51	833,622
June 25, 2026	11.97	11.84	11.84	12.07	11.57	831,433
June 24, 2026	12.33	12.08	12.08	12.36	11.89	807,849
June 23, 2026	12.16	12.23	12.23	12.58	12.12	602,870
June 22, 2026	13.1	12.57	12.57	13.11	12.39	820,724
June 18, 2026	13.87	13.19	13.19	14	12.95	1.42M
June 17, 2026	13.56	13.58	13.58	13.92	13.27	763,394
June 16, 2026	14.14	13.55	13.55	14.5	13.42	1.45M
June 15, 2026	15.61	14.3	14.3	15.91	14.02	1.29M
June 12, 2026	15.17	15	15	15.65	14.76	653,480
June 11, 2026	13.86	15.37	15.37	15.38	13.78	897,558
June 10, 2026	13.68	13.56	13.56	13.99	13.39	552,353
June 09, 2026	14.79	13.79	13.79	14.79	13.16	941,352
June 08, 2026	15.01	14.56	14.56	15.04	14.41	647,342
June 05, 2026	15.68	14.52	14.52	15.8	14.28	927,041
June 04, 2026	15.26	15.97	15.97	16.3	15.08	883,665
June 03, 2026	16.19	15.48	15.48	16.37	15.44	705,558
June 02, 2026	16.28	16.24	16.24	16.46	15.97	847,297
June 01, 2026	16.79	16.16	16.16	16.91	15.83	1.29M
May 29, 2026	18.17	17.17	17.17	18.17	16.46	1.18M
May 28, 2026	17.56	17.83	17.83	18.03	17.42	1.07M
May 27, 2026	17.85	17.43	17.43	17.9	16.75	1.25M
May 26, 2026	16.91	17.82	17.82	18.38	16.77	2.38M
May 22, 2026	15.6	15.73	15.73	16.06	15.5	742,640
May 21, 2026	15.44	15.36	15.36	15.82	15.2	573,447
May 20, 2026	15.2	15.6	15.6	15.79	15.09	1.03M
May 19, 2026	16.18	15	15	16.65	14.9	1.32M
May 18, 2026	15.35	15.38	15.38	15.75	14.95	772,156
May 15, 2026	15.4	15.19	15.19	15.75	15.03	824,332
May 14, 2026	16.01	16.08	16.08	16.41	15.24	1.24M
May 13, 2026	16.2	15.65	15.65	16.58	14.98	3.32M
May 12, 2026	19.9	19.91	19.91	20.21	18.74	1.78M
May 11, 2026	19.09	20.85	20.85	20.93	19.04	1.76M
May 08, 2026	18.96	19.39	19.39	19.73	18.76	738,488
May 07, 2026	19.68	18.84	18.84	19.78	18.35	552,253
May 06, 2026	19.99	19.86	19.86	20.07	19.37	791,013
May 05, 2026	19.48	20.07	20.07	20.56	19.48	1.45M
May 04, 2026	18.39	18.34	18.34	18.7	18.19	414,947
May 01, 2026	18.4	18.48	18.48	18.56	17.96	428,477
April 30, 2026	17.76	18.46	18.46	18.49	17.75	523,160
April 29, 2026	17.3	17.54	17.54	17.58	16.89	519,199
April 28, 2026	17.17	16.49	16.49	17.17	16.1	562,749
April 27, 2026	17.52	17.37	17.37	17.58	17.2	382,700
April 24, 2026	17.62	17.42	17.42	17.75	17.14	279,711
April 23, 2026	17.59	17.64	17.64	17.82	17.08	371,713
April 22, 2026	18.2	17.63	17.63	18.64	17.06	730,287
April 21, 2026	18.36	17.92	17.92	18.68	17.78	439,771
April 20, 2026	18.86	18.36	18.36	19.15	18.33	517,804
April 17, 2026	19.3	19.17	19.17	19.76	18.79	699,056
April 16, 2026	18.5	18.65	18.65	19.05	18.29	700,362
April 15, 2026	18.5	18.41	18.41	18.51	17.92	424,698