Gilat Satellite Networks Ltd. (GILT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GILT Historical Return
If you invested $1000 in Gilat Satellite Networks Ltd. (GILT) 10 years ago, it would be worth $1,760.06 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $758.04, while $1000 invested 1 year ago would be worth $490.79. This corresponds to total returns of 76.01%, -24.2%, -50.92%, respectively, with annualized returns of 5.81%, -5.39%, -50.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GILT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 6.12 | 6.03 | 6.03 | 6.34 | 5.63 | 4.11M |
| November 09, 2026 | 7.41 | 7.58 | 7.58 | 7.67 | 7.38 | 885,285 |
| November 06, 2026 | 6.86 | 7.19 | 7.19 | 7.25 | 6.75 | 1.2M |
| November 05, 2026 | 6.81 | 6.68 | 6.68 | 6.84 | 6.45 | 1.57M |
| November 04, 2026 | 7.38 | 7.06 | 7.06 | 7.52 | 7 | 1.01M |
| November 03, 2026 | 7.31 | 7.37 | 7.37 | 7.46 | 7.25 | 1.4M |
| November 02, 2026 | 7.65 | 7.41 | 7.41 | 7.67 | 7.32 | 1.23M |
| October 30, 2026 | 7.79 | 7.78 | 7.78 | 7.83 | 7.57 | 1.02M |
| October 29, 2026 | 8.05 | 8.05 | 8.05 | 8.22 | 7.95 | 1.2M |
| October 28, 2026 | 7.87 | 7.91 | 7.91 | 8 | 7.63 | 1.32M |
| October 27, 2026 | 7.71 | 7.92 | 7.92 | 8.09 | 7.67 | 858,472 |
| October 26, 2026 | 7.57 | 7.63 | 7.63 | 7.73 | 7.45 | 694,976 |
| October 23, 2026 | 7.38 | 7.44 | 7.44 | 7.52 | 7.23 | 645,266 |
| October 22, 2026 | 7.71 | 7.45 | 7.45 | 7.74 | 7.4 | 852,453 |
| October 21, 2026 | 7.86 | 7.87 | 7.87 | 7.9 | 7.69 | 768,842 |
| October 20, 2026 | 7.9 | 7.78 | 7.78 | 8 | 7.76 | 659,360 |
| October 19, 2026 | 8.1 | 8.03 | 8.03 | 8.19 | 7.96 | 930,418 |
| October 16, 2026 | 8.19 | 7.83 | 7.83 | 8.34 | 7.75 | 1.09M |
| October 15, 2026 | 7.89 | 8.05 | 8.05 | 8.06 | 7.77 | 1.27M |
| October 14, 2026 | 8.09 | 8.01 | 8.01 | 8.11 | 7.93 | 956,612 |
| October 13, 2026 | 8.3 | 8.26 | 8.26 | 8.41 | 8.11 | 958,928 |
| October 12, 2026 | 8.74 | 8.4 | 8.4 | 8.79 | 8.27 | 1.12M |
| October 09, 2026 | 9.4 | 8.94 | 8.94 | 9.42 | 8.88 | 638,555 |
| October 08, 2026 | 9.19 | 9.32 | 9.32 | 9.43 | 9.09 | 1.25M |
| October 07, 2026 | 8.89 | 9.22 | 9.22 | 9.25 | 8.87 | 2.17M |
| October 06, 2026 | 8.85 | 9.22 | 9.22 | 9.24 | 8.74 | 1.54M |
| October 05, 2026 | 10 | 9.4 | 9.4 | 10.03 | 9.39 | 772,970 |
| October 02, 2026 | 9.97 | 10.03 | 10.03 | 10.18 | 9.8 | 371,816 |
| October 01, 2026 | 9.84 | 9.84 | 9.84 | 9.88 | 9.61 | 408,129 |
| September 30, 2026 | 10 | 9.87 | 9.87 | 10.11 | 9.84 | 471,089 |
| September 29, 2026 | 10.18 | 9.94 | 9.94 | 10.18 | 9.9 | 514,979 |
| September 28, 2026 | 10.05 | 10.01 | 10.01 | 10.14 | 9.93 | 363,726 |
| September 25, 2026 | 10.09 | 10.14 | 10.14 | 10.32 | 10.02 | 267,460 |
| September 24, 2026 | 9.76 | 10.02 | 10.02 | 10.12 | 9.68 | 320,661 |
| September 23, 2026 | 10.1 | 9.98 | 9.98 | 10.28 | 9.91 | 357,114 |
| September 22, 2026 | 10.05 | 10.01 | 10.01 | 10.05 | 9.67 | 362,785 |
| September 21, 2026 | 9.82 | 10.06 | 10.06 | 10.06 | 9.76 | 475,369 |
| September 18, 2026 | 10.01 | 9.82 | 9.82 | 10.02 | 9.66 | 1.24M |
| September 17, 2026 | 10.28 | 9.95 | 9.95 | 10.38 | 9.94 | 498,790 |
| September 16, 2026 | 9.78 | 9.85 | 9.85 | 9.9 | 9.61 | 449,918 |
| September 15, 2026 | 9.68 | 9.64 | 9.64 | 9.73 | 9.47 | 264,300 |
| September 11, 2026 | 9.66 | 9.89 | 9.89 | 9.93 | 9.61 | 399,323 |
| September 10, 2026 | 9.45 | 9.54 | 9.54 | 9.82 | 9.37 | 435,585 |
| September 09, 2026 | 10.32 | 9.75 | 9.75 | 10.44 | 9.73 | 711,429 |
| September 08, 2026 | 9.97 | 9.94 | 9.94 | 10.06 | 9.65 | 522,962 |
| September 04, 2026 | 10.32 | 10.12 | 10.12 | 10.47 | 10.04 | 484,957 |
| September 03, 2026 | 10.33 | 10.3 | 10.3 | 10.42 | 10.17 | 466,989 |
| September 02, 2026 | 10.07 | 10.12 | 10.12 | 10.22 | 9.94 | 496,414 |
| September 01, 2026 | 9.96 | 10.06 | 10.06 | 10.38 | 9.92 | 662,868 |
| August 31, 2026 | 9.86 | 9.9 | 9.9 | 9.94 | 9.68 | 723,436 |
| August 28, 2026 | 10.28 | 9.94 | 9.94 | 10.35 | 9.91 | 406,220 |
| August 27, 2026 | 10.4 | 10.36 | 10.36 | 10.58 | 10.24 | 458,438 |
| August 26, 2026 | 10.17 | 10.17 | 10.17 | 10.32 | 10.08 | 401,369 |
| August 25, 2026 | 10.15 | 10.12 | 10.12 | 10.24 | 9.88 | 581,494 |
| August 24, 2026 | 10.19 | 9.95 | 9.95 | 10.21 | 9.93 | 531,046 |
| August 21, 2026 | 10.53 | 10.5 | 10.5 | 10.65 | 10.33 | 436,639 |
| August 20, 2026 | 10.67 | 10.52 | 10.52 | 10.84 | 10.38 | 954,519 |
| August 19, 2026 | 11.02 | 10.81 | 10.81 | 11.02 | 10.57 | 551,487 |
| August 18, 2026 | 10.93 | 10.88 | 10.88 | 11.12 | 10.77 | 665,971 |
| August 17, 2026 | 11.35 | 11.24 | 11.24 | 11.46 | 11.12 | 600,760 |
AD
