13.85
+0.14(+1.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 13.71 | 13.71 | 13.71 | 13.9 | 13.38 | 978,080 |
| October 16, 2025 | 14.53 | 13.84 | 13.84 | 14.64 | 13.76 | 941,100 |
| October 15, 2025 | 14.6 | 14.49 | 14.49 | 14.95 | 14.19 | 1.45M |
| October 14, 2025 | 13.51 | 13.95 | 13.95 | 14.32 | 13.47 | 658,824 |
| October 13, 2025 | 14.09 | 13.88 | 13.88 | 14.42 | 13.83 | 820,500 |
| October 10, 2025 | 14.15 | 13.6 | 13.6 | 14.19 | 13.35 | 988,722 |
| October 09, 2025 | 14.49 | 14.09 | 14.09 | 14.49 | 13.86 | 858,100 |
| October 08, 2025 | 13.9 | 14.36 | 14.36 | 14.38 | 13.69 | 967,530 |
| October 07, 2025 | 14.38 | 13.76 | 13.76 | 14.65 | 13.47 | 1.21M |
| October 06, 2025 | 13.86 | 14.2 | 14.2 | 14.33 | 13.86 | 1.21M |
| October 03, 2025 | 13.66 | 13.47 | 13.47 | 13.88 | 13.4 | 930,900 |
| October 02, 2025 | 13.97 | 13.59 | 13.59 | 13.99 | 13.4 | 1.2M |
| October 01, 2025 | 12.96 | 13.91 | 13.91 | 13.99 | 12.75 | 1.49M |
| September 30, 2025 | 12.48 | 13.02 | 13.02 | 13.06 | 12.41 | 1.56M |
| September 29, 2025 | 12.02 | 12.17 | 12.17 | 12.21 | 11.91 | 710,277 |
| September 26, 2025 | 11.71 | 11.74 | 11.74 | 11.86 | 11.53 | 433,229 |
| September 25, 2025 | 11.63 | 11.7 | 11.7 | 11.83 | 11.43 | 886,900 |
| September 24, 2025 | 12.05 | 11.73 | 11.73 | 12.2 | 11.71 | 761,334 |
| September 23, 2025 | 12 | 12.02 | 12.02 | 12.45 | 11.88 | 1.31M |
| September 22, 2025 | 11.73 | 11.84 | 11.84 | 12.07 | 11.64 | 995,500 |
| September 19, 2025 | 11.44 | 11.63 | 11.63 | 11.81 | 11.38 | 2.47M |
| September 18, 2025 | 11.21 | 11.4 | 11.4 | 11.52 | 11.21 | 932,252 |
| September 17, 2025 | 11.21 | 11.14 | 11.14 | 11.36 | 10.92 | 939,300 |
| September 16, 2025 | 11.38 | 11.28 | 11.28 | 11.55 | 11.25 | 873,615 |
| September 15, 2025 | 10.94 | 11.5 | 11.5 | 11.6 | 10.94 | 1.38M |
| September 12, 2025 | 10.79 | 10.82 | 10.82 | 10.96 | 10.69 | 673,452 |
| September 11, 2025 | 10.58 | 11 | 11 | 11.06 | 10.58 | 868,232 |
| September 10, 2025 | 10.72 | 10.57 | 10.57 | 10.88 | 10.4 | 755,184 |
| September 09, 2025 | 10.15 | 10.68 | 10.68 | 10.71 | 9.95 | 1.77M |
| September 08, 2025 | 10.13 | 10.57 | 10.57 | 10.65 | 10.12 | 1.66M |
| September 05, 2025 | 9.87 | 9.97 | 9.97 | 10.01 | 9.77 | 542,034 |
| September 04, 2025 | 9.54 | 9.89 | 9.89 | 9.89 | 9.5 | 645,436 |
| September 03, 2025 | 9.5 | 9.47 | 9.47 | 9.55 | 9.34 | 370,023 |
| September 02, 2025 | 9.18 | 9.35 | 9.35 | 9.38 | 9.1 | 425,221 |
| August 29, 2025 | 9.5 | 9.41 | 9.41 | 9.5 | 9.26 | 478,860 |
| August 28, 2025 | 9.82 | 9.56 | 9.56 | 9.82 | 9.53 | 534,400 |
| August 27, 2025 | 9.95 | 9.82 | 9.82 | 10.09 | 9.8 | 754,522 |
| August 26, 2025 | 9.75 | 9.95 | 9.95 | 9.99 | 9.67 | 1.17M |
| August 25, 2025 | 9.4 | 9.29 | 9.29 | 9.45 | 9.29 | 531,728 |
| August 22, 2025 | 9.54 | 9.39 | 9.39 | 9.63 | 9.31 | 896,268 |
| August 21, 2025 | 8.9 | 9.51 | 9.51 | 9.54 | 8.9 | 1.54M |
| August 20, 2025 | 9.07 | 8.9 | 8.9 | 9.26 | 8.83 | 1.12M |
| August 19, 2025 | 8.69 | 8.58 | 8.58 | 8.78 | 8.52 | 498,300 |
| August 18, 2025 | 8.73 | 8.7 | 8.7 | 8.78 | 8.57 | 540,940 |
| August 15, 2025 | 8.85 | 8.8 | 8.8 | 8.94 | 8.76 | 290,097 |
| August 14, 2025 | 8.87 | 8.85 | 8.85 | 9 | 8.74 | 569,165 |
| August 13, 2025 | 9.26 | 9.07 | 9.07 | 9.28 | 8.94 | 562,500 |
| August 12, 2025 | 8.98 | 9.1 | 9.1 | 9.38 | 8.98 | 947,238 |
| August 11, 2025 | 8.89 | 8.95 | 8.95 | 9.13 | 8.77 | 698,913 |
| August 08, 2025 | 9 | 8.79 | 8.79 | 9.22 | 8.77 | 784,653 |
| August 07, 2025 | 9.02 | 8.99 | 8.99 | 9.02 | 8.74 | 1.26M |
| August 06, 2025 | 8 | 9.15 | 9.15 | 9.4 | 8 | 3.83M |
| August 05, 2025 | 7.39 | 7.35 | 7.35 | 7.41 | 7.22 | 600,618 |
| August 04, 2025 | 7.41 | 7.46 | 7.46 | 7.52 | 7.36 | 301,400 |
| August 01, 2025 | 7.3 | 7.35 | 7.35 | 7.42 | 7.24 | 258,477 |
| July 31, 2025 | 7.51 | 7.48 | 7.48 | 7.59 | 7.37 | 239,445 |
| July 30, 2025 | 7.57 | 7.54 | 7.54 | 7.66 | 7.48 | 291,319 |
| July 29, 2025 | 7.77 | 7.56 | 7.56 | 7.91 | 7.55 | 566,442 |
| July 28, 2025 | 7.76 | 7.64 | 7.64 | 7.78 | 7.58 | 384,100 |
| July 25, 2025 | 7.77 | 7.74 | 7.74 | 7.81 | 7.65 | 247,900 |