Gilat Satellite Networks Ltd. (GILT) NASDAQ

16.16

-1.01(-5.88%)

Updated at June 01 04:00PM

Currency In USD

GILT Historical Return

If you invested $1000 in Gilat Satellite Networks Ltd. (GILT) 10 years ago, it would be worth $3,990.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,590.55, while $1000 invested 1 year ago would be worth $2,870.34. This corresponds to total returns of 299.01%, 59.06%, 187.03%, respectively, with annualized returns of 14.83%, 9.72%, 187.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GILT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202616.7916.1616.1616.9115.831.29M
May 29, 202618.1717.1717.1718.1716.461.18M
May 28, 202617.5617.8317.8318.0317.421.07M
May 27, 202617.8517.4317.4317.916.751.25M
May 26, 202616.9117.8217.8218.3816.772.38M
May 22, 202615.615.7315.7316.0615.5742,640
May 21, 202615.4415.3615.3615.8215.2573,447
May 20, 202615.215.615.615.7915.091.03M
May 19, 202616.18151516.6514.91.32M
May 18, 202615.3515.3815.3815.7514.95772,156
May 15, 202615.415.1915.1915.7515.03824,332
May 14, 202616.0116.0816.0816.4115.241.24M
May 13, 202616.215.6515.6516.5814.983.32M
May 12, 202619.919.9119.9120.2118.741.78M
May 11, 202619.0920.8520.8520.9319.041.76M
May 08, 202618.9619.3919.3919.7318.76738,488
May 07, 202619.6818.8418.8419.7818.35552,253
May 06, 202619.9919.8619.8620.0719.37791,013
May 05, 202619.4820.0720.0720.5619.481.45M
May 04, 202618.3918.3418.3418.718.19414,947
May 01, 202618.418.4818.4818.5617.96428,477
April 30, 202617.7618.4618.4618.4917.75523,160
April 29, 202617.317.5417.5417.5816.89519,199
April 28, 202617.1716.4916.4917.1716.1562,749
April 27, 202617.5217.3717.3717.5817.2382,700
April 24, 202617.6217.4217.4217.7517.14279,711
April 23, 202617.5917.6417.6417.8217.08371,713
April 22, 202618.217.6317.6318.6417.06730,287
April 21, 202618.3617.9217.9218.6817.78439,771
April 20, 202618.8618.3618.3619.1518.33517,804
April 17, 202619.319.1719.1719.7618.79699,056
April 16, 202618.518.6518.6519.0518.29700,362
April 15, 202618.518.4118.4118.5117.92424,698
April 14, 202618.5518.7318.7319.0318.44718,729
April 13, 202617.718.2818.2818.3417.56485,384
April 10, 202617.7717.7117.7117.817.05546,814
April 09, 202618.5117.7617.7618.5517.52620,257
April 08, 202619.218.7218.7219.4318.031.14M
April 07, 202617.0418.4318.4318.4716.84905,339
April 06, 202617.0217.2717.2717.8516.92527,406
April 02, 202614.8916.3416.3416.614.81637,867
April 01, 202615.4915.5715.5716.1115.41410,036
March 31, 202614.4715.0215.0215.1814.26695,658
March 30, 202615.5114.2714.2715.5314.19633,755
March 27, 202616.1215.3915.3916.4715.39492,180
March 26, 20261716.5716.5717.2116.5498,208
March 25, 202616.817.3917.3917.6716.72612,265
March 24, 202616.4916.8116.8116.9416.44427,706
March 23, 202616.3716.6716.6716.9316.14459,201
March 20, 202617.7616.2516.2518.1716.113.64M
March 19, 202616.6317.7417.7417.7416.24530,326
March 18, 202616.86171717.2816.57481,628
March 17, 202616.1516.816.816.8415.82677,371
March 16, 202616.3816.3916.3916.5816.06679,629
March 13, 202616.6316.4516.4517.0316.18456,192
March 12, 202616.9616.8616.8617.216.38408,045
March 11, 202616.7716.9816.9817.2716.61461,574
March 10, 202617.5617.0417.0417.7816.83624,752
March 09, 202615.917.5617.5617.5715.66830,577
March 06, 202616.2916.1416.1416.5815.94931,913
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved