Gilat Satellite Networks Ltd. (GILT) NASDAQ

Currency In USD

GILT Historical Return

If you invested $1000 in Gilat Satellite Networks Ltd. (GILT) 10 years ago, it would be worth $2,492.42 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,107.74, while $1000 invested 1 year ago would be worth $709.56. This corresponds to total returns of 149.24%, 10.77%, -29.04%, respectively, with annualized returns of 9.56%, 2.07%, -29.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GILT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	10	9.87	9.87	10.11	9.84	471,089
September 29, 2026	10.18	9.94	9.94	10.18	9.9	514,979
September 28, 2026	10.05	10.01	10.01	10.14	9.93	363,726
September 25, 2026	10.09	10.14	10.14	10.32	10.02	267,460
September 24, 2026	9.76	10.02	10.02	10.12	9.68	320,661
September 23, 2026	10.1	9.98	9.98	10.28	9.91	357,114
September 22, 2026	10.05	10.01	10.01	10.05	9.67	362,785
September 21, 2026	9.82	10.06	10.06	10.06	9.76	475,369
September 18, 2026	10.01	9.82	9.82	10.02	9.66	1.24M
September 17, 2026	10.28	9.95	9.95	10.38	9.94	498,790
September 16, 2026	9.78	9.85	9.85	9.9	9.61	449,918
September 15, 2026	9.68	9.64	9.64	9.73	9.47	264,300
September 11, 2026	9.66	9.89	9.89	9.93	9.61	399,323
September 10, 2026	9.45	9.54	9.54	9.82	9.37	435,585
September 09, 2026	10.32	9.75	9.75	10.44	9.73	711,429
September 08, 2026	9.97	9.94	9.94	10.06	9.65	522,962
September 04, 2026	10.32	10.12	10.12	10.47	10.04	484,957
September 03, 2026	10.33	10.3	10.3	10.42	10.17	466,989
September 02, 2026	10.07	10.12	10.12	10.22	9.94	496,414
September 01, 2026	9.96	10.06	10.06	10.38	9.92	662,868
August 31, 2026	9.86	9.9	9.9	9.94	9.68	723,436
August 28, 2026	10.28	9.94	9.94	10.35	9.91	406,220
August 27, 2026	10.4	10.36	10.36	10.58	10.24	458,438
August 26, 2026	10.17	10.17	10.17	10.32	10.08	401,369
August 25, 2026	10.15	10.12	10.12	10.24	9.88	581,494
August 24, 2026	10.19	9.95	9.95	10.21	9.93	531,046
August 21, 2026	10.53	10.5	10.5	10.65	10.33	436,639
August 20, 2026	10.67	10.52	10.52	10.84	10.38	954,519
August 19, 2026	11.02	10.81	10.81	11.02	10.57	551,487
August 18, 2026	10.93	10.88	10.88	11.12	10.77	665,971
August 17, 2026	11.35	11.24	11.24	11.46	11.12	600,760
August 14, 2026	11.6	11.51	11.51	11.91	11.35	366,604
August 13, 2026	11.78	11.5	11.5	12.16	11.42	627,697
August 12, 2026	11.76	11.62	11.62	11.88	11.35	505,647
August 11, 2026	10.98	11.21	11.21	11.23	10.95	0
August 10, 2026	11.3	11.03	11.03	11.43	11.01	391,779
August 07, 2026	11.52	11.23	11.23	11.54	10.97	523,564
August 06, 2026	11.4	11.29	11.29	11.85	11.1	1.17M
August 05, 2026	11.66	11.62	11.62	12.33	11.05	1.07M
August 04, 2026	11.73	11.91	11.91	12	11.59	665,101
August 03, 2026	11.05	11.7	11.7	11.78	10.92	499,956
July 31, 2026	11.2	11.05	11.05	11.3	10.75	261,444
July 30, 2026	10.71	11	11	11.05	10.71	423,659
July 29, 2026	10.85	10.46	10.46	11	10.1	871,762
July 28, 2026	10.77	10.76	10.76	10.83	10.52	476,648
July 27, 2026	10.99	11.01	11.01	11.15	10.74	478,518
July 24, 2026	11.56	10.73	10.73	11.62	10.65	970,894
July 23, 2026	11.25	11.38	11.38	11.56	11.22	479,660
July 22, 2026	11.75	11.32	11.32	11.86	11.28	459,671
July 21, 2026	11.09	11.64	11.64	11.76	11.06	498,298
July 20, 2026	11.34	10.84	10.84	11.49	10.73	697,207
July 17, 2026	11.17	11.14	11.14	11.52	10.91	465,674
July 16, 2026	11.41	11.17	11.17	11.42	11.05	563,924
July 15, 2026	12.22	11.84	11.84	12.47	11.55	575,665
July 14, 2026	11.79	11.94	11.94	12.05	11.72	409,841
July 13, 2026	11.64	11.55	11.55	11.91	11.47	528,488
July 10, 2026	12.2	12.01	12.01	12.2	11.86	441,829
July 09, 2026	12.26	12.16	12.16	12.45	12.03	367,985
July 08, 2026	12.27	12.21	12.21	12.48	11.98	392,276
July 07, 2026	12.86	12.36	12.36	13.05	12.24	572,177