26.94
+0.08(+0.30%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 27.1 | 26.86 | 26.86 | 27.1 | 26.8 | 3,118 |
| September 04, 2025 | 27.05 | 26.98 | 26.98 | 27.07 | 26.84 | 12,194 |
| September 03, 2025 | 27.03 | 26.88 | 26.88 | 27.05 | 26.81 | 9,695 |
| September 02, 2025 | 26.99 | 27.01 | 27.01 | 27.01 | 26.87 | 1,096 |
| September 01, 2025 | 26.87 | 26.78 | 26.78 | 27.01 | 26.75 | 557 |
| August 29, 2025 | 27.06 | 26.83 | 26.83 | 27.06 | 26.8 | 6,482 |
| August 28, 2025 | 27.1 | 26.87 | 26.87 | 27.1 | 26.86 | 2,521 |
| August 27, 2025 | 27.07 | 26.87 | 26.87 | 27.07 | 26.87 | 4,602 |
| August 26, 2025 | 26.89 | 26.85 | 26.85 | 27.18 | 26.68 | 825 |
| August 22, 2025 | 27.17 | 27.15 | 27.15 | 27.19 | 27.01 | 36,789 |
| August 21, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 26.95 | 517 |
| August 20, 2025 | 27.09 | 27.14 | 27.14 | 27.15 | 26.93 | 631 |
| August 19, 2025 | 26.85 | 26.9 | 26.9 | 26.99 | 26.56 | 4,630 |
| August 18, 2025 | 26.75 | 26.92 | 26.92 | 26.92 | 26.72 | 176,662 |
| August 15, 2025 | 26.87 | 26.81 | 26.81 | 26.96 | 26.81 | 4,584 |
| August 14, 2025 | 26.97 | 26.81 | 26.81 | 26.97 | 26.81 | 4,185 |
| August 13, 2025 | 27.1 | 26.85 | 26.85 | 27.1 | 26.73 | 5,876 |
| August 12, 2025 | 26.32 | 26.84 | 26.84 | 26.92 | 26.32 | 2,702 |
| August 11, 2025 | 26.83 | 26.76 | 26.76 | 27.04 | 26.76 | 7,652 |
| August 08, 2025 | 27.05 | 26.9 | 26.9 | 27.05 | 26.9 | 143 |
| August 07, 2025 | 27 | 27 | 27 | 27.24 | 27 | 1,838 |
| August 06, 2025 | 27.28 | 27.15 | 27.15 | 27.28 | 27.01 | 1,252 |
| August 05, 2025 | 27.26 | 27.05 | 27.05 | 27.35 | 27.04 | 3,577 |
| August 04, 2025 | 27.11 | 27.17 | 27.17 | 27.19 | 26.74 | 1,834 |
| August 01, 2025 | 27.19 | 26.92 | 26.92 | 27.19 | 26.84 | 710 |
| July 31, 2025 | 27.11 | 27 | 27 | 27.19 | 26.76 | 5,218 |
| July 30, 2025 | 26.58 | 26.93 | 26.93 | 27.07 | 26.58 | 1,211 |
| July 29, 2025 | 26.68 | 26.88 | 26.88 | 27.03 | 26.56 | 5,871 |
| July 28, 2025 | 26.98 | 26.85 | 26.85 | 26.98 | 26.71 | 2,766 |
| July 25, 2025 | 26.8 | 26.78 | 26.78 | 26.89 | 26.65 | 746 |
| July 24, 2025 | 26.71 | 26.57 | 26.57 | 26.8 | 26.32 | 2,054 |
| July 23, 2025 | 26.9 | 26.55 | 26.55 | 26.9 | 26.55 | 2,178 |
| July 22, 2025 | 26.74 | 26.63 | 26.63 | 26.84 | 26.38 | 1,622 |
| July 21, 2025 | 26.52 | 26.61 | 26.61 | 26.83 | 26.52 | 910 |
| July 18, 2025 | 26.72 | 26.61 | 26.61 | 26.72 | 26.46 | 1,273 |
| July 17, 2025 | 26.67 | 26.46 | 26.46 | 26.75 | 26.46 | 8,863 |
| July 16, 2025 | 26.62 | 26.42 | 26.42 | 26.73 | 26.42 | 2,079 |
| July 15, 2025 | 26.8 | 26.61 | 26.61 | 26.8 | 26.58 | 4,391 |
| July 14, 2025 | 26.58 | 26.76 | 26.76 | 26.76 | 26.44 | 3,354 |
| July 11, 2025 | 26.24 | 26.49 | 26.49 | 26.61 | 26.24 | 1,881 |
| July 10, 2025 | 26.35 | 26.44 | 26.44 | 26.54 | 26.35 | 1,616 |
| July 09, 2025 | 26.36 | 26.31 | 26.31 | 26.37 | 26.18 | 837 |
| July 08, 2025 | 25.85 | 26.39 | 26.39 | 26.47 | 25.85 | 10,099 |
| July 07, 2025 | 26.57 | 26.37 | 26.37 | 26.57 | 26.28 | 29,142 |
| July 04, 2025 | 26.43 | 26.41 | 26.41 | 26.69 | 26.24 | 5,828 |
| July 03, 2025 | 26.59 | 26.43 | 26.43 | 26.59 | 26.35 | 619 |
| July 02, 2025 | 26.5 | 26.41 | 26.41 | 26.6 | 26.29 | 1,741 |
| July 01, 2025 | 26.41 | 26.34 | 26.34 | 26.41 | 26.06 | 1,613 |
| June 30, 2025 | 26.24 | 26.2 | 26.2 | 26.25 | 26.09 | 8,966 |
| June 27, 2025 | 26.14 | 26.16 | 26.16 | 26.22 | 26.04 | 406 |
| June 26, 2025 | 26.14 | 25.95 | 25.95 | 26.14 | 25.87 | 4,130 |
| June 25, 2025 | 26.74 | 26.06 | 26.06 | 26.74 | 26.06 | 550 |
| June 24, 2025 | 26.23 | 26.03 | 26.03 | 26.23 | 26.03 | 1,412 |
| June 23, 2025 | 26.26 | 26.24 | 26.24 | 26.44 | 26.2 | 492 |
| June 20, 2025 | 26.1 | 26.24 | 26.24 | 26.28 | 26.09 | 326 |
| June 19, 2025 | 26.4 | 26.24 | 26.24 | 26.4 | 26.14 | 2,648 |
| June 18, 2025 | 26.37 | 26.23 | 26.23 | 26.37 | 26.19 | 707 |
| June 17, 2025 | 26.19 | 26.17 | 26.17 | 26.21 | 26.01 | 2,037 |
| June 16, 2025 | 26.11 | 26.19 | 26.19 | 26.19 | 26.03 | 1,802 |
| June 13, 2025 | 26.05 | 26.15 | 26.15 | 26.41 | 25.92 | 3,473 |