State Street SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist) (GIN.L) LSE

Currency In GBP

GIN.L Historical Return

If you invested £1000 in SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (GIN.L) 10 years ago, it would be worth £1,612.37 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,175.42, while £1000 invested 1 year ago would be worth £1,084.35. This corresponds to total returns of 61.24%, 17.54%, 8.44%, respectively, with annualized returns of 4.89%, 3.29%, 8.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	28.62	28.41	28.41	28.85	28.41	41,246
July 30, 2026	28.78	28.44	28.44	28.78	28.44	6,610
July 29, 2026	29.14	28.79	28.79	29.14	28.79	1,709
July 28, 2026	29	29.03	29.03	29.12	28.89	2,477
July 27, 2026	29.53	28.89	28.89	29.53	28.89	7,801
July 24, 2026	29.13	29.02	29.02	29.15	28.88	8,387
July 23, 2026	29.05	28.99	28.99	29.05	28.81	12,951
July 22, 2026	28.79	28.76	28.76	29	28.67	9,623
July 21, 2026	28.58	28.75	28.75	28.75	28.58	378
July 20, 2026	28.9	28.74	28.74	28.9	28.39	2,720
July 17, 2026	28.8	28.81	28.81	28.96	28.8	178
July 16, 2026	28.71	28.65	28.65	29.05	27.89	4,855
July 15, 2026	28.91	28.6	28.6	28.91	28.6	4,613
July 14, 2026	28.72	28.76	28.76	28.85	28.7	232
July 13, 2026	28.7	28.73	28.73	28.93	28.66	5,904
July 10, 2026	28.87	28.66	28.66	28.87	28.62	11,941
July 09, 2026	28.85	28.66	28.66	28.86	28.38	3,900
July 08, 2026	29.03	28.67	28.67	29.03	28.42	18,107
July 07, 2026	29	28.92	28.92	29.03	28.77	6,822
July 06, 2026	29.08	29.03	29.03	29.17	28.67	16,273
July 03, 2026	28.74	28.98	28.98	29.08	28.59	3,207
July 02, 2026	28.95	28.85	28.85	28.95	28.66	1,929
July 01, 2026	28.61	28.82	28.82	29.16	28.61	2,239
June 30, 2026	28.98	29.07	29.07	29.28	28.91	4,443
June 29, 2026	29.32	29.13	29.13	29.33	29.12	12,941
June 26, 2026	29.39	29.23	29.23	29.39	28.8	2,566
June 25, 2026	28.44	29.17	29.17	29.28	28.44	10,643
June 24, 2026	29.03	29.02	29.02	29.15	28.97	3,762
June 23, 2026	28.93	28.97	28.97	29.03	28.49	2,448
June 22, 2026	29.01	28.8	28.8	29.01	28.8	2,228
June 19, 2026	29	28.78	28.78	29	28.77	4,033
June 18, 2026	28.82	28.82	28.82	28.94	28.65	9,841
June 17, 2026	28.9	28.61	28.61	28.9	28.61	1,427
June 16, 2026	28.73	28.73	28.73	28.84	28.72	398
June 15, 2026	29.03	28.78	28.78	29.03	28.74	321
June 12, 2026	28.81	28.74	28.74	28.81	28.46	894
June 11, 2026	28.25	28.54	28.54	28.66	28.25	5,242
June 10, 2026	28.49	28.49	28.49	28.56	28.39	1,030
June 09, 2026	28.54	28.43	28.43	28.54	28.38	1,803
June 08, 2026	28.76	28.53	28.53	28.76	28.39	10,322
June 05, 2026	28.57	28.62	28.62	28.72	28.51	21,518
June 04, 2026	28.58	28.39	28.39	28.58	28.36	669
June 03, 2026	28.45	28.41	28.41	29.1	28.32	1,662
June 02, 2026	28.08	28.41	28.41	28.42	27.02	5,155
June 01, 2026	28.22	28.19	28.19	28.44	27.4	2,386
May 29, 2026	28.7	28.34	28.34	28.7	28.21	1,186
May 28, 2026	28.83	28.58	28.58	28.83	28.25	943
May 27, 2026	28.72	28.54	28.54	28.78	28.48	3,483
May 26, 2026	31.2	28.61	28.61	31.2	28.45	1,400
May 22, 2026	28.78	28.48	28.48	28.78	28.45	3,355
May 21, 2026	28.07	28.5	28.5	28.63	28.07	1,337
May 20, 2026	28.63	28.35	28.35	28.63	28.35	168
May 19, 2026	28.17	28.34	28.34	28.76	28.17	6,498
May 18, 2026	28.65	28.54	28.54	28.65	28.45	6,194
May 15, 2026	29.01	28.57	28.57	29.01	28.54	7,114
May 14, 2026	28.52	28.5	28.5	28.59	28.41	1,792
May 13, 2026	28.6	28.34	28.34	28.6	28.19	570
May 12, 2026	28.65	28.36	28.36	28.65	27.01	47,164
May 11, 2026	28.31	28.22	28.22	28.35	28.22	2,384
May 08, 2026	28.32	28.23	28.23	28.42	28.23	422