SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (GIN.L) LSE

27.39

+0.045(+0.16%)

Updated at September 29 09:21AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202527.5627.3527.3527.5627.35901
September 25, 202527.3527.4527.4527.527.285,576
September 24, 202527.4227.4427.4427.4427.2574,328
September 23, 202526.9227.1227.1227.2226.929,031
September 22, 202527.2327.1227.1227.2427.0656,929
September 19, 202526.9427.1727.1727.2426.9448,147
September 18, 202527.1527.1127.1127.1526.942,155
September 17, 202527.0826.9726.9727.0826.881,477
September 16, 202526.8526.9726.9727.126.8419,086
September 15, 202527.227.2527.2527.2526.9818,878
September 12, 202526.8927.227.227.226.892,967
September 11, 202527.1327.0827.0827.1326.94,254
September 10, 202526.7426.9226.9227.0426.744,965
September 09, 202526.926.9526.9526.9626.85997
September 08, 202527.1426.9426.9427.1426.812,453
September 05, 202527.126.8626.8627.126.83,118
September 04, 202527.0526.9826.9827.0726.8412,194
September 03, 202527.0326.8826.8827.0526.819,695
September 02, 202526.9927.0127.0127.0126.871,096
September 01, 202526.8726.7826.7827.0126.75557
August 29, 202527.0626.8326.8327.0626.86,482
August 28, 202527.126.8726.8727.126.862,521
August 27, 202527.0726.8726.8727.0726.874,602
August 26, 202526.8926.8526.8527.1826.68825
August 22, 202527.1727.1527.1527.1927.0136,789
August 21, 202527.1827.1827.1827.1826.95517
August 20, 202527.0927.1427.1427.1526.93631
August 19, 202526.8526.926.926.9926.564,630
August 18, 202526.7526.9226.9226.9226.72176,662
August 15, 202526.8726.8126.8126.9626.814,584
August 14, 202526.9726.8126.8126.9726.814,185
August 13, 202527.126.8526.8527.126.735,876
August 12, 202526.3226.8426.8426.9226.322,702
August 11, 202526.8326.7626.7627.0426.767,652
August 08, 202527.0526.926.927.0526.9143
August 07, 202527272727.24271,838
August 06, 202527.2827.1527.1527.2827.011,252
August 05, 202527.2627.0527.0527.3527.043,577
August 04, 202527.1127.1727.1727.1926.741,834
August 01, 202527.1926.9226.9227.1926.84710
July 31, 202527.11272727.1926.765,218
July 30, 202526.5826.9326.9327.0726.581,211
July 29, 202526.6826.8826.8827.0326.565,871
July 28, 202526.9826.8526.8526.9826.712,766
July 25, 202526.826.7826.7826.8926.65746
July 24, 202526.7126.5726.5726.826.322,054
July 23, 202526.926.5526.5526.926.552,178
July 22, 202526.7426.6326.6326.8426.381,622
July 21, 202526.5226.6126.6126.8326.52910
July 18, 202526.7226.6126.6126.7226.461,273
July 17, 202526.6726.4626.4626.7526.468,863
July 16, 202526.6226.4226.4226.7326.422,079
July 15, 202526.826.6126.6126.826.584,391
July 14, 202526.5826.7626.7626.7626.443,354
July 11, 202526.2426.4926.4926.6126.241,881
July 10, 202526.3526.4426.4426.5426.351,616
July 09, 202526.3626.3126.3126.3726.18837
July 08, 202525.8526.3926.3926.4725.8510,099
July 07, 202526.5726.3726.3726.5726.2829,142
July 04, 202526.4326.4126.4126.6926.245,828
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved