State Street SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist) (GIN.L) LSE

Currency In GBP

GIN.L Historical Return

If you invested £1000 in SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (GIN.L) 10 years ago, it would be worth £1,505.79 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,138.45, while £1000 invested 1 year ago would be worth £1,023.62. This corresponds to total returns of 50.58%, 13.84%, 2.36%, respectively, with annualized returns of 4.18%, 2.63%, 2.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	27.95	27.72	27.72	27.95	27.67	1,538
September 29, 2026	27.87	27.81	27.81	27.94	27.78	1,985
September 28, 2026	27.93	27.67	27.67	27.93	27.67	700
September 25, 2026	27.87	27.76	27.76	27.96	27.76	6,987
September 24, 2026	27.47	27.93	27.93	28.11	27.47	718,122
September 23, 2026	28.08	28.03	28.03	28.29	28.03	1,605
September 22, 2026	28	28.12	28.12	28.68	28	716,031
September 21, 2026	28.21	28.01	28.01	28.3	28.01	7,438
September 18, 2026	28.39	27.85	27.85	28.39	27.85	5,321
September 17, 2026	28.25	28.17	28.17	28.25	27.97	1.07M
September 16, 2026	27.73	27.98	27.98	28.05	27.73	1,162
September 15, 2026	28.05	27.89	27.89	28.05	27.88	721,025
September 11, 2026	28.22	27.97	27.97	28.22	27.72	3,985
September 10, 2026	28.24	28.03	28.03	28.25	28.03	713,166
September 09, 2026	28.4	28.06	28.06	28.4	28.06	4,548
September 08, 2026	28.35	28.21	28.21	28.35	28.08	1,885
September 07, 2026	28.41	28.13	28.13	28.41	28.13	710,993
September 04, 2026	27.91	28.22	28.22	28.41	27.91	10,033
September 03, 2026	28.41	28.18	28.18	28.41	28.07	4,922
September 02, 2026	28.26	28.24	28.24	28.26	28.12	717,586
September 01, 2026	28.41	28.1	28.1	28.41	28.1	2,946
August 28, 2026	28.77	28.2	28.2	28.77	27.33	4,260
August 27, 2026	28.54	28.21	28.21	28.54	28.21	2,581
August 26, 2026	28.4	28.33	28.33	28.49	28.25	3,952
August 25, 2026	27.92	28.25	28.25	28.39	27.92	2,978
August 24, 2026	27.87	28.11	28.11	28.28	27.87	5,647
August 21, 2026	28.16	28.16	28.16	28.39	28.16	3,074
August 20, 2026	28.43	28.26	28.26	28.43	28.17	8,098
August 19, 2026	28.1	28.36	28.36	28.5	28.1	5,722
August 18, 2026	28.49	28.43	28.43	28.49	28.35	1,491
August 17, 2026	28.66	28.28	28.28	28.66	28.15	4,532
August 14, 2026	28.44	28.32	28.32	28.49	28.32	10,974
August 13, 2026	28.3	28.61	28.61	28.72	28.3	20,159
August 12, 2026	28.59	28.36	28.36	28.59	28.26	1,045
August 11, 2026	28.5	28.3	28.3	28.5	28.28	546
August 10, 2026	28.7	28.29	28.29	28.7	28.23	1,985
August 07, 2026	28.73	28.49	28.49	28.73	28.39	2,349
August 06, 2026	28.61	28.47	28.47	28.65	28.43	1,777
August 05, 2026	28.41	28.4	28.4	28.86	28.4	2,585
August 04, 2026	28.68	28.57	28.57	28.68	28.44	5,675
August 03, 2026	28.51	28.51	28.51	28.64	28.4	17,871
July 31, 2026	28.62	28.41	28.41	28.85	28.41	41,246
July 30, 2026	28.78	28.44	28.44	28.78	28.44	6,610
July 29, 2026	29.14	28.79	28.79	29.14	28.79	1,709
July 28, 2026	29	29.03	29.03	29.12	28.89	2,477
July 27, 2026	29.53	28.89	28.89	29.53	28.89	7,801
July 24, 2026	29.13	29.02	29.02	29.15	28.88	8,387
July 23, 2026	29.05	28.99	28.99	29.05	28.81	12,951
July 22, 2026	28.79	28.76	28.76	29	28.67	9,623
July 21, 2026	28.58	28.75	28.75	28.75	28.58	378
July 20, 2026	28.9	28.74	28.74	28.9	28.39	2,720
July 17, 2026	28.8	28.81	28.81	28.96	28.8	178
July 16, 2026	28.71	28.65	28.65	29.05	27.89	4,855
July 15, 2026	28.91	28.6	28.6	28.91	28.6	4,613
July 14, 2026	28.72	28.76	28.76	28.85	28.7	232
July 13, 2026	28.7	28.73	28.73	28.93	28.66	5,904
July 10, 2026	28.87	28.66	28.66	28.87	28.62	11,941
July 09, 2026	28.85	28.66	28.66	28.86	28.38	3,900
July 08, 2026	29.03	28.67	28.67	29.03	28.42	18,107
July 07, 2026	29	28.92	28.92	29.03	28.77	6,822