State Street SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist) (GIN.L) LSE

28.41

+0.22(+0.78%)

Updated at June 02 04:18PM

Currency In GBP

GIN.L Historical Return

If you invested £1000 in SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (GIN.L) 10 years ago, it would be worth £1,843.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,207.39, while £1000 invested 1 year ago would be worth £1,128.72. This corresponds to total returns of 84.36%, 20.74%, 12.87%, respectively, with annualized returns of 6.3%, 3.84%, 12.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	28.22	28.19	28.19	28.44	27.4	2,386
May 29, 2026	28.7	28.34	28.34	28.7	28.21	1,186
May 28, 2026	28.83	28.58	28.58	28.83	28.25	943
May 27, 2026	28.72	28.54	28.54	28.78	28.48	3,483
May 26, 2026	31.2	28.61	28.61	31.2	28.45	1,400
May 22, 2026	28.78	28.48	28.48	28.78	28.45	3,355
May 21, 2026	28.07	28.5	28.5	28.63	28.07	1,337
May 20, 2026	28.63	28.35	28.35	28.63	28.35	168
May 19, 2026	28.17	28.34	28.34	28.76	28.17	6,498
May 18, 2026	28.65	28.54	28.54	28.65	28.45	6,194
May 15, 2026	29.01	28.57	28.57	29.01	28.54	7,114
May 14, 2026	28.52	28.5	28.5	28.59	28.41	1,792
May 13, 2026	28.6	28.34	28.34	28.6	28.19	570
May 12, 2026	28.65	28.36	28.36	28.65	27.01	47,164
May 11, 2026	28.31	28.22	28.22	28.35	28.22	2,384
May 08, 2026	28.32	28.23	28.23	28.42	28.23	422
May 07, 2026	28.76	28.38	28.38	28.78	28.27	497
May 06, 2026	28.72	28.52	28.52	28.72	28.24	53,412
May 05, 2026	28.61	28.54	28.54	28.61	28.37	354,588
May 01, 2026	28.63	28.5	28.5	28.63	28.47	184
April 30, 2026	28.49	28.37	28.37	28.57	28.35	2,286
April 29, 2026	28.58	28.38	28.38	28.6	28.38	262
April 28, 2026	28.69	28.55	28.55	28.69	28.45	7,063
April 27, 2026	28.58	28.31	28.31	28.59	28.31	746
April 24, 2026	28.64	28.5	28.5	28.66	28.49	3,352
April 23, 2026	28.04	28.58	28.58	28.72	28.04	4,181
April 22, 2026	28.31	28.31	28.31	28.5	28.31	866
April 21, 2026	28.59	28.36	28.36	28.61	28.33	2,681
April 20, 2026	28.16	28.48	28.48	28.62	28.16	603
April 17, 2026	28.62	28.3	28.3	28.62	28.3	1,939
April 16, 2026	28.5	28.38	28.38	28.5	28.31	2,659
April 15, 2026	28.62	28.24	28.24	28.62	28.24	13,513
April 14, 2026	28.52	28.35	28.35	28.55	28.35	25,662
April 13, 2026	28.37	28.57	28.57	28.79	28.27	12,988
April 10, 2026	28.58	28.61	28.61	28.85	28.57	3,483
April 09, 2026	28.48	28.74	28.74	28.96	28.48	4,845
April 08, 2026	28.93	28.77	28.77	28.93	28.58	4,591
April 07, 2026	28.78	28.49	28.49	28.78	28.41	3,867
April 02, 2026	28.15	28.67	28.67	28.82	28.15	1,072
April 01, 2026	28.72	28.39	28.39	28.72	28.3	2,280
March 31, 2026	28.67	28.8	28.41	28.94	28.6	2,399
March 30, 2026	28.76	28.9	28.51	28.9	28.45	23,290
March 27, 2026	28.52	28.49	28.1	28.58	28.27	3,519
March 26, 2026	28.35	28.43	28.04	28.53	28.34	1,742
March 25, 2026	28.74	28.43	28.04	28.75	28.42	6,036
March 24, 2026	28.46	28.29	27.9	28.47	28.22	3,114
March 23, 2026	28.49	28.34	27.95	28.55	27.87	3,562
March 20, 2026	28.73	28.46	28.07	28.73	28.4	7,576
March 19, 2026	28.86	28.52	28.13	28.88	28.49	4,761
March 18, 2026	28.78	28.82	28.43	29.03	28.77	3,120
March 17, 2026	29.48	28.94	28.55	29.48	28.85	4,331
March 16, 2026	29.11	28.92	28.52	29.11	28.6	9,605
March 13, 2026	28.98	28.97	28.57	29.05	28.82	4,503
March 12, 2026	28.53	28.79	28.4	28.91	28.11	12,384
March 11, 2026	28.99	28.7	28.31	29.05	28.7	6,560
March 10, 2026	29.08	28.92	28.53	29.11	28.58	19,475
March 09, 2026	28.98	28.76	28.37	29.04	28.68	3,209
March 06, 2026	29.21	28.83	28.43	29.21	28.64	4,057
March 05, 2026	29.54	29.3	28.9	29.54	29.13	4,915
March 04, 2026	29.48	29.48	29.07	29.51	29.19	25,377