First Trust Global Equity Income UCITS ETF (GINC.L) LSE

4,328.50

-4(-0.09%)

Updated at December 24 11:35AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20254,342.334,328.54,328.54,342.334,328.53,300
December 23, 20254,324.64,332.54,332.54,332.54,305.42,895
December 22, 20254,324.14,3214,3214,324.14,310566
December 19, 20254,314.64,3464,3464,3464,314.6655
December 18, 20254,318.64,3324,3324,3324,318.6106
December 17, 20254,312.44,2974,2974,326.44,297564
December 16, 20254,297.54,2884,2884,301.54,2782,309
December 15, 20254,320.54,3344,3344,3344,320.51,300
December 12, 20254,3064,300.54,300.54,3304,300.5208
December 11, 20254,276.524,2864,2864,326.764,276.521,223
December 10, 20254,288.814,2874,2874,291.234,287143
December 09, 20254,292.54,2904,2904,292.54,2804,282
December 08, 20254,301.784,282.54,282.54,3034,2734,678
December 05, 20254,317.484,308.54,308.54,322.214,308.55,323
December 04, 20254,276.214,2964,2964,308.484,276.211,020
December 03, 20254,291.244,278.54,278.54,315.754,278.5897
December 02, 20254,3034,306.54,306.54,317.454,3036,594
December 01, 20254,322.174,3004,3004,322.174,299.921,507
November 28, 20254,297.634,299.54,299.54,299.54,292932
November 27, 20254,276.194,2854,2854,2994,276.19760
November 26, 20254,294.284,2974,2974,3034,271.52,684
November 25, 20254,2594,267.54,267.54,275.924,259550
November 24, 20254,255.934,262.54,262.54,262.54,255.93756
November 21, 20254,2444,247.494,247.494,253.394,2333,322
November 20, 20254,2644,261.54,261.54,271.84,261.5145
November 19, 20254,2414,2544,2544,2704,24170
November 18, 20254,243.434,2404,2404,243.464,2212,031
November 17, 20254,2784,283.54,283.54,283.54,27844
November 14, 20254,349.644,313.54,313.54,349.644,285.21354
November 13, 20254,326.254,3594,3594,3594,325.541,329
November 12, 20254,351.394,339.54,339.54,351.394,337207
November 11, 20254,261.24,2984,2984,2984,261.2202
November 10, 20254,2344,2344,2344,2454,2211,176
November 07, 20254,1744,182.54,182.54,195.84,174204
November 06, 20254,207.424,2054,2054,226.774,205882
November 05, 20254,201.774,2034,2034,2034,193.52619
November 04, 20254,166.244,198.54,198.54,2024,166.2433
November 03, 20254,176.984,1754,1754,176.984,175300
October 31, 20254,162.754,173.54,173.54,186.774,162.753,116
October 30, 20254,192.224,190.54,190.54,192.224,171972
October 29, 20254,194.84,1724,1724,2144,1722,575
October 28, 20254,167.54,167.54,167.54,167.54,167.50
October 27, 20254,141.324,152.54,152.54,152.54,141.32500
October 24, 20254,164.584,145.54,145.54,164.584,114.751,977
October 23, 20254,124.394,1284,1284,1284,124.39242
October 22, 20254,090.84,099.54,099.54,1114,090.81,948
October 21, 20254,0804,077.54,077.54,0904,077.51,544
October 20, 20254,048.64,070.54,070.54,0774,048.6801
October 17, 20253,985.874,0614,0614,0613,9804,479
October 16, 20254,0374,047.54,047.54,047.54,03730
October 15, 20254,070.84,042.54,042.54,070.84,042.5175
October 14, 20254,0454,0394,0394,0594,002.533,737
October 13, 20254,033.784,0194,0194,0344,0191,214
October 10, 20254,064.234,0154,0154,091.554,0152,353
October 09, 20254,077.454,0844,0844,0844,073.79976
October 08, 20254,0664,0684,0684,0684,06627
October 07, 20254,0744,0564,0564,0744,054572
October 06, 20254,071.774,0614,0614,071.774,0616,600
October 03, 20254,0584,0714,0714,079.544,0582,211
October 02, 20254,064.384,058.54,058.54,0884,058.52,454
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved