First Trust Global Equity Income UCITS ETF (GINC.L) LSE

4,775.00

+5.5(+0.12%)

Updated at June 03 09:42AM

Currency In GBp

GINC.L Historical Return

If you invested 1000 GBp in First Trust Global Equity Income UCITS ETF (GINC.L) since IPO date, it would be worth 1,752.44 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,750.02 GBp, while 1000 GBp invested 1 year ago would be worth 1,310.74 GBp. This corresponds to total returns of 75.24%, 75%, 31.07%, respectively, with annualized returns of 6%, 11.84%, 31.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GINC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,7764,769.54,769.54,7764,7622,898
June 01, 20264,773.74,7574,7574,7974,757191
May 29, 20264,8144,852.54,852.54,852.54,778304
May 28, 20264,794.414,7814,7814,794.414,78191
May 27, 20264,789.64,808.54,808.54,809.14,789.61,823
May 26, 20264,7704,8044,8044,819.24,7702,016
May 22, 20264,756.74,7574,7574,7664,7431,107
May 21, 20264,7644,759.54,759.54,773.984,7591,066
May 20, 20264,7354,761.54,761.54,7744,735429
May 18, 20264,745.94,7324,7324,745.94,7321,423
May 15, 20264,742.854,7394,7394,742.854,724.179
May 14, 20264,732.94,752.54,752.54,752.54,730.8813
May 13, 20264,722.54,7084,7084,722.54,70850
May 12, 20264,7074,6894,6894,7084,6823,013
May 11, 20264,7164,711.54,711.54,7324,711.52,331
May 08, 20264,694.584,6994,6994,7184,694.06489
May 07, 20264,7164,7164,7164,7164,716312
May 06, 20264,7584,743.54,743.54,7644,730.1417
May 05, 20264,6984,7304,7304,7304,652.99914
May 01, 20264,722.64,702.54,702.54,7274,6852,530
April 29, 20264,6984,669.54,669.54,6984,654878
April 28, 20264,6964,703.54,703.54,703.54,682.782,315
April 27, 20264,663.74,670.54,670.54,685.44,663.7714
April 24, 20264,722.34,701.54,701.54,722.34,701.51,146
April 22, 20264,737.334,7284,7284,737.334,728480
April 21, 20264,743.84,751.54,751.54,784.74,743.81,080
April 20, 20264,7794,8004,8004,8004,760.541,223
April 17, 20264,785.994,7904,7904,7904,762.1980
April 16, 20264,725.654,7404,7404,7494,725.65890
April 15, 20264,7564,7374,7374,7564,7271,271
April 14, 20264,736.94,7394,7394,7394,726.79512
April 13, 20264,717.54,7284,7284,7284,712.924,661
April 10, 20264,7384,755.84,755.84,755.84,738173
April 09, 20264,698.74,7194,7194,7194,698.41,076
April 08, 20264,693.14,733.74,733.74,733.74,691.23,779
April 07, 20264,6974,6524,6524,6974,647.371,279
April 02, 20264,658.74,667.54,667.54,667.54,643.44352
April 01, 20264,6764,6554,6554,6764,6322,427
March 31, 20264,592.44,6134,6134,6154,592.42,112
March 30, 2026-1-14,599-1-10
March 27, 20264,564.14,5464,5464,564.14,530.85431
March 26, 20264,551.64,5504,5504,551.64,550360
March 25, 20264,593.64,6224,605.784,6224,561.65641
March 24, 20264,526.24,5694,539.014,5694,5227,508
March 23, 20264,4624,528.54,512.614,528.54,46250
March 20, 20264,556.74,537.54,521.574,556.74,529.6977
March 19, 20264,573.24,5574,548.484,5744,5572,044
March 18, 20264,6574,6064,589.834,6574,6051,221
March 17, 20264,6504,642.54,626.214,6504,639.85200
March 16, 20264,583.34,6034,586.844,6034,578.53574
March 13, 20264,5904,5904,573.894,5904,5900
March 12, 20264,585.454,5694,552.964,6004,543.21,832
March 11, 20264,594.894,5704,553.964,6004,5701,069
March 10, 20264,610.144,6094,592.824,6224,5832,936
March 09, 20264,559.914,5434,527.054,559.914,5172,399
March 06, 20264,616.544,5634,546.984,616.544,5533,028
March 05, 20264,651.314,602.54,586.354,672.34,602.51,257
March 04, 20264,617.84,6534,636.674,665.194,617.8507
March 03, 20264,665.94,6254,608.774,665.94,5881,312
March 02, 20264,784.374,7534,736.324,784.374,753482
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved