First Trust Global Equity Income UCITS ETF (GINC.L) LSE

4,069.00

+6(+0.15%)

Updated at September 29 02:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20254,0534,0634,0634,0634,0512,398
September 25, 20254,0354,0434,0434,0434,035494
September 24, 20254,050.744,1164,078.274,1164,050.742,600
September 23, 20254,070.314,0834,045.574,0954,065.543,552
September 22, 20254,0754,0644,026.744,0754,064256
September 19, 20254,102.44,087.54,050.034,102.44,087.51,423
September 18, 20254,048.264,0644,026.744,078.864,048.26547
September 17, 20254,078.154,066.54,029.224,078.154,040320
September 16, 20254,074.534,0273,990.084,074.534,0272,478
September 15, 20254,103.764,085.54,048.054,103.764,085.5160
September 12, 20254,078.384,0884,050.524,1014,0773,605
September 11, 20254,099.094,097.54,059.944,106.634,0936,686
September 10, 20254,072.354,0714,0714,072.354,056774
September 09, 20254,0614,0614,0614,0614,0610
September 08, 20254,0564,0564,0564,0564,0566
September 05, 20254,0674,0474,0474,0674,0322,973
September 04, 20254,056.914,067.54,067.54,067.54,0481,418
September 03, 20254,0734,0604,0604,0734,0482,422
September 02, 20254,0874,072.54,072.54,0874,0711,326
September 01, 20254,083.774,057.54,057.54,083.774,057.5450
August 29, 20254,085.794,056.54,056.54,085.794,0552,524
August 28, 20254,060.244,0704,0704,0704,060.24248
August 27, 20254,0354,0524,0524,0524,035800
August 26, 20254,066.234,0404,0404,066.234,040150
August 22, 20254,101.724,1354,1354,1354,101.72600
August 21, 20254,105.54,105.54,105.54,105.54,105.50
August 20, 20254,071.224,094.54,094.54,094.54,071.221,515
August 19, 20254,098.434,0584,0584,098.434,058464
August 18, 20254,0474,061.54,061.54,061.54,0471,066
August 15, 20254,0744,0744,0744,0744,0740
August 14, 20254,034.234,0534,0534,056.284,034.23661
August 13, 20254,0324,0534,0534,0544,032845
August 12, 20254,0334,0434,0434,0434,0126,331
August 11, 20254,030.14,016.54,016.54,030.14,003397
August 08, 20253,998.24,020.54,020.54,023.793,998.22,334
August 07, 20253,989.53,989.53,989.53,989.53,989.50
August 06, 20253,999.73,989.53,989.53,999.73,9771,692
August 05, 20253,941.213,955.53,955.53,9683,941.216,076
August 04, 20253,946.743,947.53,947.53,9583,946.74810
August 01, 20253,975.663,912.53,912.53,975.663,8972,886
July 31, 20253,943.693,9543,9543,9543,943.69221
July 30, 20253,958.93,9983,9983,9983,95615,530
July 29, 20253,947.213,9573,9573,9573,947.211,553
July 28, 20253,9533,9363,9363,960.173,936179
July 25, 20253,9343,9773,9773,9923,934733
July 24, 20253,946.653,9503,9503,9503,946.65261
July 23, 20253,9133,9133,9133,9133,9130
July 22, 20253,875.553,8893,8893,8893,875.552,295
July 21, 20253,8563,8763,8763,8793,8563,996
July 18, 20253,8873,874.53,874.53,9713,874.5650
July 17, 20253,855.423,8973,8973,8973,855.424,150
July 16, 20253,8693,8553,8553,874.743,837.613,343
July 15, 20253,871.693,868.53,868.53,8933,868.5610
July 14, 20253,863.663,886.53,886.53,890.533,863.66488
July 11, 20253,894.263,8843,8843,894.263,857755
July 10, 20253,8903,8983,8983,8983,8581,712
July 09, 20253,860.163,9063,9063,9063,8541,628
July 08, 20253,813.683,8503,8503,8503,813.682,575
July 07, 20253,816.453,7833,7833,8343,7831,798
July 04, 20253,836.723,8673,8673,8673,836.72600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved