First Trust Global Equity Income UCITS ETF (GINC.L) LSE

Currency In GBp

GINC.L Historical Return

If you invested 1000 GBp in First Trust Global Equity Income UCITS ETF (GINC.L) since IPO date, it would be worth 1,768.19 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,796.58 GBp, while 1000 GBp invested 1 year ago would be worth 1,264.25 GBp. This corresponds to total returns of 76.82%, 79.66%, 26.43%, respectively, with annualized returns of 6.03%, 12.42%, 26.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GINC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4,800.17	4,800.5	4,800.5	4,810	4,781	716
July 09, 2026	4,748.76	4,775.5	4,775.5	4,782.6	4,748.76	714
July 08, 2026	4,757	4,755	4,755	4,757	4,755	36
July 07, 2026	4,804.53	4,799	4,799	4,816	4,794.41	1,898
July 06, 2026	4,809.18	4,781	4,781	4,809.18	4,778	3,075
July 03, 2026	4,803.68	4,778.5	4,778.5	4,803.68	4,749	2,615
July 02, 2026	4,739	4,743	4,743	4,743	4,739	120
July 01, 2026	4,709.45	4,708.5	4,708.5	4,713.46	4,695.3	1,822
June 30, 2026	4,739.27	4,714	4,714	4,739.27	4,714	473
June 29, 2026	4,744.9	4,723	4,723	4,747	4,708	1,500
June 26, 2026	4,737.4	4,750	4,750	4,750	4,729	2,518
June 25, 2026	4,745	4,739.5	4,739.5	4,745	4,739.5	90
June 24, 2026	4,827	4,865	4,865	4,865	4,809.7	643
June 23, 2026	4,820.28	4,832.5	4,832.5	4,833.2	4,809.79	2,235
June 22, 2026	4,860.49	4,854	4,854	4,860.49	4,835.1	2,928
June 19, 2026	4,855.48	4,852	4,852	4,864.1	4,840.4	1,731
June 18, 2026	4,864.4	4,841	4,841	4,864.4	4,841	144
June 17, 2026	4,872.4	4,866.5	4,866.5	4,876.1	4,864.9	1,142
June 16, 2026	4,866.3	4,864	4,864	4,873.47	4,858	897
June 15, 2026	4,856	4,860.5	4,860.5	4,879.81	4,856	2,882
June 12, 2026	4,809	4,839.5	4,839.5	4,839.5	4,785	1,173
June 11, 2026	4,788.52	4,778	4,778	4,788.52	4,778	102
June 10, 2026	4,730.44	4,745.5	4,745.5	4,745.5	4,726.6	290
June 09, 2026	4,753.5	4,718.5	4,718.5	4,767	4,718.5	1,793
June 08, 2026	4,713.4	4,729	4,729	4,729	4,713.2	2,321
June 05, 2026	4,724.8	4,730.5	4,730.5	4,755.7	4,724.8	2,116
June 04, 2026	4,748.29	4,752	4,752	4,752	4,726	4,464
June 03, 2026	4,785.11	4,738	4,738	4,785.11	4,738	1,682
June 02, 2026	4,776	4,769.5	4,769.5	4,776	4,762	2,898
June 01, 2026	4,773.7	4,757	4,757	4,797	4,757	191
May 29, 2026	4,814	4,852.5	4,852.5	4,852.5	4,778	304
May 28, 2026	4,794.41	4,781	4,781	4,794.41	4,781	91
May 27, 2026	4,789.6	4,808.5	4,808.5	4,809.1	4,789.6	1,823
May 26, 2026	4,770	4,804	4,804	4,819.2	4,770	2,016
May 22, 2026	4,756.7	4,757	4,757	4,766	4,743	1,107
May 21, 2026	4,764	4,759.5	4,759.5	4,773.98	4,759	1,066
May 20, 2026	4,735	4,761.5	4,761.5	4,774	4,735	429
May 18, 2026	4,745.9	4,732	4,732	4,745.9	4,732	1,423
May 15, 2026	4,742.85	4,739	4,739	4,742.85	4,724.1	79
May 14, 2026	4,732.9	4,752.5	4,752.5	4,752.5	4,730.8	813
May 13, 2026	4,722.5	4,708	4,708	4,722.5	4,708	50
May 12, 2026	4,707	4,689	4,689	4,708	4,682	3,013
May 11, 2026	4,716	4,711.5	4,711.5	4,732	4,711.5	2,331
May 08, 2026	4,694.58	4,699	4,699	4,718	4,694.06	489
May 07, 2026	4,716	4,716	4,716	4,716	4,716	312
May 06, 2026	4,758	4,743.5	4,743.5	4,764	4,730.1	417
May 05, 2026	4,698	4,730	4,730	4,730	4,652.99	914
May 01, 2026	4,722.6	4,702.5	4,702.5	4,727	4,685	2,530
April 29, 2026	4,698	4,669.5	4,669.5	4,698	4,654	878
April 28, 2026	4,696	4,703.5	4,703.5	4,703.5	4,682.78	2,315
April 27, 2026	4,663.7	4,670.5	4,670.5	4,685.4	4,663.7	714
April 24, 2026	4,722.3	4,701.5	4,701.5	4,722.3	4,701.5	1,146
April 22, 2026	4,737.33	4,728	4,728	4,737.33	4,728	480
April 21, 2026	4,743.8	4,751.5	4,751.5	4,784.7	4,743.8	1,080
April 20, 2026	4,779	4,800	4,800	4,800	4,760.54	1,223
April 17, 2026	4,785.99	4,790	4,790	4,790	4,762.1	980
April 16, 2026	4,725.65	4,740	4,740	4,749	4,725.65	890
April 15, 2026	4,756	4,737	4,737	4,756	4,727	1,271
April 14, 2026	4,736.9	4,739	4,739	4,739	4,726.79	512
April 13, 2026	4,717.5	4,728	4,728	4,728	4,712.92	4,661