Ginni Filaments Limited (GINNIFILA.NS) NSE

Currency In INR

GINNIFILA.NS Historical Return

If you invested ₹1000 in Ginni Filaments Limited (GINNIFILA.NS) 10 years ago, it would be worth ₹1,863.76 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,181.1, while ₹1000 invested 1 year ago would be worth ₹987.36. This corresponds to total returns of 86.38%, 18.11%, -1.26%, respectively, with annualized returns of 6.42%, 3.38%, -1.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GINNIFILA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	39.8	40.17	40.17	41.39	39.13	29,951
November 08, 2026	40	39.8	39.8	40	39.05	5,959
November 06, 2026	39.75	39.91	39.91	40.3	38.38	28,849
November 05, 2026	39.9	39.4	39.4	41.22	38.55	50,310
November 04, 2026	38.5	39.07	39.07	39.85	38.5	9,434
November 03, 2026	40.05	38.64	38.64	40.3	38.44	139,126
November 02, 2026	40.7	41.05	41.05	41.49	39.75	83,356
October 30, 2026	40.8	40.76	40.76	41.48	39.2	386,164
October 29, 2026	40.45	40.42	40.42	41.44	39	220,352
October 28, 2026	40.74	39.36	39.36	41.5	37.4	338,788
October 27, 2026	41.95	40.94	40.94	41.95	40.12	18,457
October 26, 2026	38.6	40.38	40.38	42.14	38.24	15,903
October 23, 2026	40.9	39.57	39.57	40.9	36.8	53,195
October 22, 2026	38.21	40.07	40.07	40.72	38.21	41,796
October 21, 2026	39.87	38.95	38.95	41.25	37.35	34,767
October 19, 2026	41.45	40.07	40.07	41.45	40	7,547
October 16, 2026	41.16	40.2	40.2	41.94	40.01	28,781
October 15, 2026	42.78	41.35	41.35	42.78	40.79	17,447
October 14, 2026	40.55	42.36	42.36	42.73	40.55	35,561
October 13, 2026	41	41.59	41.59	42.45	41	15,696
October 12, 2026	41.89	41.4	41.4	42.9	41.2	61,467
October 09, 2026	40.7	40.75	40.75	42	39.72	19,830
October 08, 2026	41	40.33	40.33	41.69	40.3	25,690
October 07, 2026	41.95	40.99	40.99	41.98	40.54	51,938
October 06, 2026	39.15	40.96	40.96	41	39.15	26,290
October 05, 2026	40.08	39.8	39.8	40.74	39.8	9,929
October 01, 2026	40.78	40.08	40.08	40.8	40	19,199
September 30, 2026	40.44	40.5	40.5	40.89	39.7	20,188
September 29, 2026	40.59	40.01	40.01	40.59	39.55	40,204
September 28, 2026	42.49	40.41	40.41	43.48	40.37	235,914
September 25, 2026	42.39	42.49	42.49	43.3	42	219,403
September 24, 2026	42.6	42.39	42.39	43.4	41.75	3,251
September 23, 2026	42.45	42.95	42.95	43	41.32	35,575
September 22, 2026	42	41.6	41.6	42	41.2	12,661
September 21, 2026	42.94	41.61	41.61	42.94	41.25	21,847
September 18, 2026	41.7	42.35	42.35	42.5	41	15,490
September 17, 2026	41.9	41.65	41.65	41.9	40.35	5,589
September 16, 2026	42.43	41.06	41.06	42.49	40.77	13,767
September 15, 2026	40.99	42.18	42.18	42.99	40.57	37,544
September 11, 2026	41.47	41	41	41.47	40.1	48,424
September 10, 2026	42.33	41.3	41.3	42.98	41	26,718
September 09, 2026	43.5	42.33	42.33	43.5	42.16	17,885
September 08, 2026	42.73	42.99	42.99	43.49	42	12,793
September 07, 2026	42.5	42.18	42.18	42.84	41.5	39,857
September 04, 2026	43.79	42.57	42.57	43.79	41.56	55,171
September 03, 2026	43.97	43.17	43.17	43.97	42.51	103,253
September 02, 2026	43.99	43.99	43.99	44	43	39,168
September 01, 2026	44.39	43.54	43.54	44.5	43.5	17,251
August 31, 2026	45.09	43.99	43.99	45.09	43.1	83,560
August 28, 2026	44.98	44.48	44.48	45.24	44.26	46,860
August 27, 2026	45.3	45.24	45.24	45.85	44.12	28,009
August 26, 2026	44.95	44.59	44.59	45.75	44.03	17,278
August 25, 2026	44.94	44.47	44.47	45.05	44.15	27,774
August 24, 2026	45.45	44.79	44.79	45.99	44.5	11,523
August 21, 2026	45.51	45.45	45.45	45.9	44.3	39,082
August 20, 2026	44.9	45.51	45.51	46	44	40,128
August 19, 2026	45.02	44.42	44.42	45.75	44.06	24,604
August 18, 2026	45.38	45.02	45.02	45.7	44.2	15,057
August 17, 2026	45.3	44.66	44.66	45.5	44.15	88,727
August 14, 2026	43	45.03	45.03	45.22	43	42,593