Ginni Filaments Limited (GINNIFILA.NS) NSE

Currency In INR

GINNIFILA.NS Historical Return

If you invested ₹1000 in Ginni Filaments Limited (GINNIFILA.NS) 10 years ago, it would be worth ₹1,728.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,220.05, while ₹1000 invested 1 year ago would be worth ₹978.14. This corresponds to total returns of 72.84%, 22.01%, -2.19%, respectively, with annualized returns of 5.62%, 4.06%, -2.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GINNIFILA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	45.44	45.63	45.63	45.98	44.06	109,522
July 30, 2026	45.12	45.11	45.11	46.39	44	83,127
July 29, 2026	45.15	45.91	45.91	46.63	45.15	112,018
July 28, 2026	49.19	46.92	46.92	49.49	46.54	68,696
July 27, 2026	47.1	48.98	48.98	49.3	47.1	41,413
July 23, 2026	47.8	47.02	47.02	47.96	46.84	45,461
July 22, 2026	50.1	48.22	48.22	50.5	47.31	87,455
July 21, 2026	52.3	49.79	49.79	52.45	49	26,682
July 20, 2026	50	50.44	50.44	50.7	48.55	38,450
July 17, 2026	49.99	48.53	48.53	51.4	48.01	54,427
July 16, 2026	49.51	50.06	50.06	51.95	49.02	77,191
July 15, 2026	52.25	51.06	51.06	52.25	50.01	34,888
July 14, 2026	52.44	51.13	51.13	53.5	50.2	58,160
July 13, 2026	51.15	52.44	52.44	53.85	51.15	53,572
July 10, 2026	54.15	52.91	52.91	56	52.25	91,209
July 09, 2026	51	54.04	54.04	54.16	50	115,431
July 08, 2026	51	51.59	51.59	55.14	50.5	287,925
July 07, 2026	54.8	51.62	51.62	54.8	51.1	225,133
July 06, 2026	54.95	54.65	54.65	57.85	54.5	362,880
July 03, 2026	52.94	54.65	54.65	55	51.47	546,863
July 02, 2026	50.4	51.47	51.47	51.99	48.55	353,290
July 01, 2026	49.12	49.5	49.5	51	49.1	179,828
June 30, 2026	48.02	50.13	50.13	51.75	48.02	232,938
June 29, 2026	49	47.89	47.89	50.4	47.1	151,651
June 25, 2026	53.2	49.16	49.16	54.1	48.14	334,587
June 24, 2026	50	52.17	52.17	53.04	46.1	1.16M
June 23, 2026	43.9	47.57	47.57	48.35	43.4	591,028
June 22, 2026	44.02	42.85	42.85	44.6	42.6	177,296
June 19, 2026	44.01	44	44	44.7	43.7	81,483
June 18, 2026	44.4	43.99	43.99	45.43	43.65	61,190
June 17, 2026	44	44.93	44.93	45.09	42.5	79,920
June 16, 2026	43.71	44.53	44.53	44.8	43	63,192
June 15, 2026	42.55	43.6	43.6	44.27	42	94,234
June 12, 2026	42.3	42.28	42.28	42.77	41.48	35,801
June 11, 2026	42.05	42.37	42.37	43.44	41.7	65,846
June 10, 2026	42.22	42.96	42.96	43.39	41	96,580
June 09, 2026	42.45	42.23	42.23	42.5	40.56	36,345
June 08, 2026	40.5	41.08	41.08	42.39	40.5	66,071
June 05, 2026	42	41.41	41.41	43.14	40.35	80,267
June 04, 2026	42.9	41.78	41.78	44	41.5	61,356
June 03, 2026	44.39	42.61	42.61	44.39	42.35	24,302
June 02, 2026	40.8	44.2	44.2	44.84	40.31	115,620
June 01, 2026	42.07	40.58	40.58	43.52	40.06	120,084
May 29, 2026	45	42.68	42.68	45.45	42.05	113,881
May 27, 2026	44.99	44.93	44.93	45.15	44.01	45,410
May 26, 2026	45.45	44.72	44.72	45.45	44.5	49,590
May 25, 2026	44.95	45	45	46.45	44.02	138,654
May 22, 2026	43.34	44.94	44.94	45.65	43	410,881
May 21, 2026	42.3	43.11	43.11	43.9	41.24	93,017
May 20, 2026	42.79	41.42	41.42	42.79	41.02	57,691
May 19, 2026	42.64	41.99	41.99	42.92	41.36	106,360
May 18, 2026	43.4	41.68	41.68	43.4	41	63,002
May 15, 2026	43.45	43.56	43.56	44.8	42	89,958
May 14, 2026	41.66	43.55	43.55	45.75	40.96	194,365
May 13, 2026	41.35	42.16	42.16	43.4	41	57,975
May 12, 2026	44.15	41.74	41.74	45.34	40.41	106,331
May 11, 2026	45.65	43.73	43.73	45.72	43.21	94,743
May 08, 2026	46.19	44.85	44.85	46.71	44.3	141,653
May 07, 2026	45.55	46.21	46.21	47	45	225,580
May 06, 2026	42.05	45.6	45.6	47.29	42.05	703,891