Ginni Filaments Limited (GINNIFILA.NS) NSE

Currency In INR

GINNIFILA.NS Historical Return

If you invested ₹1000 in Ginni Filaments Limited (GINNIFILA.NS) 10 years ago, it would be worth ₹1,750.22 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,223.82, while ₹1000 invested 1 year ago would be worth ₹889.88. This corresponds to total returns of 75.02%, 22.38%, -11.01%, respectively, with annualized returns of 5.76%, 4.12%, -11.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GINNIFILA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	40.78	40.08	40.08	40.8	40	19,199
September 30, 2026	40.44	40.5	40.5	40.89	39.7	20,188
September 29, 2026	40.59	40.01	40.01	40.59	39.55	40,204
September 28, 2026	42.49	40.41	40.41	43.48	40.37	235,914
September 25, 2026	42.39	42.49	42.49	43.3	42	219,403
September 24, 2026	42.6	42.39	42.39	43.4	41.75	3,251
September 23, 2026	42.45	42.95	42.95	43	41.32	35,575
September 22, 2026	42	41.6	41.6	42	41.2	12,661
September 21, 2026	42.94	41.61	41.61	42.94	41.25	21,847
September 18, 2026	41.7	42.35	42.35	42.5	41	15,490
September 17, 2026	41.9	41.65	41.65	41.9	40.35	5,589
September 16, 2026	42.43	41.06	41.06	42.49	40.77	13,767
September 15, 2026	40.99	42.18	42.18	42.99	40.57	37,544
September 11, 2026	41.47	41	41	41.47	40.1	48,424
September 10, 2026	42.33	41.3	41.3	42.98	41	26,718
September 09, 2026	43.5	42.33	42.33	43.5	42.16	17,885
September 08, 2026	42.73	42.99	42.99	43.49	42	12,793
September 07, 2026	42.5	42.18	42.18	42.84	41.5	39,857
September 04, 2026	43.79	42.57	42.57	43.79	41.56	55,171
September 03, 2026	43.97	43.17	43.17	43.97	42.51	103,253
September 02, 2026	43.99	43.99	43.99	44	43	39,168
September 01, 2026	44.39	43.54	43.54	44.5	43.5	17,251
August 31, 2026	45.09	43.99	43.99	45.09	43.1	83,560
August 28, 2026	44.98	44.48	44.48	45.24	44.26	46,860
August 27, 2026	45.3	45.24	45.24	45.85	44.12	28,009
August 26, 2026	44.95	44.59	44.59	45.75	44.03	17,278
August 25, 2026	44.94	44.47	44.47	45.05	44.15	27,774
August 24, 2026	45.45	44.79	44.79	45.99	44.5	11,523
August 21, 2026	45.51	45.45	45.45	45.9	44.3	39,082
August 20, 2026	44.9	45.51	45.51	46	44	40,128
August 19, 2026	45.02	44.42	44.42	45.75	44.06	24,604
August 18, 2026	45.38	45.02	45.02	45.7	44.2	15,057
August 17, 2026	45.3	44.66	44.66	45.5	44.15	88,727
August 14, 2026	43	45.03	45.03	45.22	43	42,593
August 13, 2026	43.31	43.07	43.07	44.15	42.82	172,807
August 12, 2026	45.5	44.05	44.05	45.5	43.29	58,435
August 11, 2026	45.79	45.1	45.1	45.95	44.51	27,430
August 10, 2026	45.2	45.27	45.27	46.2	45	43,250
August 07, 2026	45	45.57	45.57	45.89	44.5	34,162
August 06, 2026	45.01	44.94	44.94	46.24	44.3	33,859
August 05, 2026	46.65	46.2	46.2	46.65	44.1	19,507
August 04, 2026	46.85	46.03	46.03	46.85	45.01	13,730
August 03, 2026	45.99	45.86	45.86	46.89	45.3	18,022
July 31, 2026	45.44	45.63	45.63	45.98	44.06	109,522
July 30, 2026	45.12	45.11	45.11	46.39	44	83,127
July 29, 2026	45.15	45.91	45.91	46.63	45.15	112,018
July 28, 2026	49.19	46.92	46.92	49.49	46.54	68,696
July 27, 2026	47.1	48.98	48.98	49.3	47.1	41,413
July 23, 2026	47.8	47.02	47.02	47.96	46.84	45,461
July 22, 2026	50.1	48.22	48.22	50.5	47.31	87,455
July 21, 2026	52.3	49.79	49.79	52.45	49	26,682
July 20, 2026	50	50.44	50.44	50.7	48.55	38,450
July 17, 2026	49.99	48.53	48.53	51.4	48.01	54,427
July 16, 2026	49.51	50.06	50.06	51.95	49.02	77,191
July 15, 2026	52.25	51.06	51.06	52.25	50.01	34,888
July 14, 2026	52.44	51.13	51.13	53.5	50.2	58,160
July 13, 2026	51.15	52.44	52.44	53.85	51.15	53,572
July 10, 2026	54.15	52.91	52.91	56	52.25	91,209
July 09, 2026	51	54.04	54.04	54.16	50	115,431
July 08, 2026	51	51.59	51.59	55.14	50.5	287,925