Ginni Filaments Limited (GINNIFILA.NS) NSE

44.20

+3.62(+8.92%)

Updated at June 02 03:29PM

Currency In INR

GINNIFILA.NS Historical Return

If you invested ₹1000 in Ginni Filaments Limited (GINNIFILA.NS) 10 years ago, it would be worth ₹2,125 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,451.56, while ₹1000 invested 1 year ago would be worth ₹1,140.94. This corresponds to total returns of 112.5%, 45.16%, 14.09%, respectively, with annualized returns of 7.82%, 7.73%, 14.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GINNIFILA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40.8	44.2	44.2	44.84	40.31	115,620
June 01, 2026	42.07	40.58	40.58	43.52	40.06	120,084
May 29, 2026	45	42.68	42.68	45.45	42.05	113,881
May 27, 2026	44.99	44.93	44.93	45.15	44.01	45,410
May 26, 2026	45.45	44.72	44.72	45.45	44.5	49,590
May 25, 2026	44.95	45	45	46.45	44.02	138,654
May 22, 2026	43.34	44.94	44.94	45.65	43	410,881
May 21, 2026	42.3	43.11	43.11	43.9	41.24	93,017
May 20, 2026	42.79	41.42	41.42	42.79	41.02	57,691
May 19, 2026	42.64	41.99	41.99	42.92	41.36	106,360
May 18, 2026	43.4	41.68	41.68	43.4	41	63,002
May 15, 2026	43.45	43.56	43.56	44.8	42	89,958
May 14, 2026	41.66	43.55	43.55	45.75	40.96	194,365
May 13, 2026	41.35	42.16	42.16	43.4	41	57,975
May 12, 2026	44.15	41.74	41.74	45.34	40.41	106,331
May 11, 2026	45.65	43.73	43.73	45.72	43.21	94,743
May 08, 2026	46.19	44.85	44.85	46.71	44.3	141,653
May 07, 2026	45.55	46.21	46.21	47	45	225,580
May 06, 2026	42.05	45.6	45.6	47.29	42.05	703,891
May 05, 2026	41.1	42.91	42.91	43.3	41.1	58,338
May 04, 2026	43.8	42.49	42.49	43.8	41.76	68,224
April 30, 2026	42.44	42.19	42.19	43.02	41.05	56,187
April 29, 2026	41.8	42.23	42.23	42.9	41.8	62,279
April 28, 2026	41.02	41.35	41.35	43.4	41.02	115,957
April 27, 2026	43.79	41.49	41.49	43.9	40.51	114,809
April 24, 2026	44.42	42.34	42.34	44.42	41.75	62,036
April 23, 2026	41.8	43.89	43.89	44.7	41.8	219,196
April 22, 2026	42.98	42.09	42.09	43.29	41.5	61,187
April 21, 2026	41.37	42.98	42.98	43.2	41.37	55,254
April 20, 2026	43.8	41.57	41.57	43.8	41.35	22,856
April 17, 2026	41.05	42.31	42.31	43.48	41	62,119
April 16, 2026	43.1	42.65	42.65	43.74	42.4	43,489
April 15, 2026	42.43	42.91	42.91	44.05	42.1	123,574
April 13, 2026	40.75	42.43	42.43	42.6	39.69	82,460
April 10, 2026	40.65	41.22	41.22	41.5	40.59	61,062
April 09, 2026	38.25	40.8	40.8	41	37.64	126,081
April 08, 2026	38	38.23	38.23	38.5	36.84	101,117
April 07, 2026	35.79	36.1	36.1	37	35.28	64,318
April 06, 2026	36.05	35.56	35.56	36.85	34.93	81,916
April 02, 2026	35	36.44	36.44	36.75	34.32	28,514
April 01, 2026	33.02	35.32	35.32	36.38	33.02	42,779
March 30, 2026	35	33.27	33.27	35.91	31.5	272,835
March 27, 2026	35.51	34.95	34.95	36.93	34.6	234,422
March 25, 2026	36.85	37.1	37.1	38	36.11	81,533
March 24, 2026	37	36.13	36.13	37.42	35.14	77,104
March 23, 2026	36.15	35.99	35.99	37.63	35	82,570
March 20, 2026	-1	-1	37.91	-1	-1	0
March 19, 2026	36.4	36.61	36.61	37.83	34.8	200,926
March 18, 2026	35.4	36.08	36.08	37.3	35.4	144,486
March 17, 2026	36.97	35.22	35.22	36.97	34.18	85,765
March 16, 2026	35.4	35.35	35.35	37.24	35	74,903
March 13, 2026	38.49	36.23	36.23	38.49	35.8	67,884
March 12, 2026	37.3	37.34	37.34	39.4	34.22	111,363
March 11, 2026	33.5	35.83	35.83	37.82	32.64	518,327
March 10, 2026	34.24	32.76	32.76	35	32.3	176,040
March 09, 2026	33.42	33.05	33.05	34.89	32.3	395,408
March 06, 2026	35.62	35.54	35.54	36.2	34.27	130,837
March 05, 2026	38.4	35.05	35.05	38.4	34.82	213,897
March 04, 2026	-1	-1	36.89	-1	-1	0
March 02, 2026	38	38.93	38.93	39.48	37.48	103,163