Ginni Filaments Limited (GINNIFILA.NS) NSE

36.23

-1.11(-2.97%)

Updated at March 13 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	38.49	36.23	36.23	38.49	35.8	67,884
March 12, 2026	37.3	37.34	37.34	39.4	34.22	111,363
March 11, 2026	33.5	35.83	35.83	37.82	32.64	518,327
March 10, 2026	34.24	32.76	32.76	35	32.3	176,040
March 09, 2026	33.42	33.05	33.05	34.89	32.3	395,408
March 06, 2026	35.62	35.54	35.54	36.2	34.27	130,837
March 05, 2026	38.4	35.05	35.05	38.4	34.82	213,897
March 02, 2026	38	38.93	38.93	39.48	37.48	103,163
February 27, 2026	38.98	38.99	38.99	39.6	38.58	59,893
February 26, 2026	39.09	38.87	38.87	39.23	37.87	82,103
February 25, 2026	39.12	39.09	39.09	39.63	38.43	39,874
February 24, 2026	39.8	39	39	39.81	38.12	14,826
February 23, 2026	39.09	39.77	39.77	40	38.33	28,391
February 20, 2026	40.49	39.09	0	40.49	38.83	62,639
February 19, 2026	40	39.97	0	40.65	39.53	43,732
February 18, 2026	38.8	39.67	0	40	38.58	49,886
February 17, 2026	39.91	38.38	0	40.65	38.11	78,483
February 16, 2026	40.9	39.91	0	40.9	39.58	40,086
February 13, 2026	44.42	39.74	0	44.42	39.14	537,162
February 12, 2026	39.7	44.42	0	45.65	39.2	262,098
February 11, 2026	41.54	39	0	42.25	38.67	58,131
February 10, 2026	41.01	41.28	0	43	40.5	54,832
February 09, 2026	41.8	41.81	0	42	40.99	39,668
February 06, 2026	41.7	41.28	0	41.88	40.25	42,504
February 05, 2026	40.54	41.45	0	41.99	39.4	86,193
February 04, 2026	41.2	39.2	0	41.99	38.81	56,565
February 03, 2026	38.48	40.6	0	42.84	38.3	264,990
February 02, 2026	35.01	35.7	0	37.83	34.75	20,688
February 01, 2026	35.52	35.79	0	36.92	35.05	26,287
January 30, 2026	37	35.71	0	37.57	35.14	43,120
January 29, 2026	35.25	36.64	0	37.68	35.25	31,055
January 28, 2026	36.33	35.59	0	36.73	34.7	64,021
January 27, 2026	36.03	35.97	0	37.72	35.5	50,303
January 23, 2026	37.95	36.76	0	37.95	36.5	35,356
January 22, 2026	36.5	36.95	0	37.56	36.5	24,974
January 21, 2026	36.6	36.18	0	39.23	35.75	88,197
January 20, 2026	39.07	37.31	0	39.78	37	86,112
January 19, 2026	41.53	39.18	0	41.53	38.9	58,902
January 16, 2026	41.09	40.02	0	41.43	39.36	67,962
January 14, 2026	40.04	40.88	0	41.21	40.01	40,728
January 13, 2026	40.36	40.42	0	41.2	40.01	53,383
January 12, 2026	40.41	40.36	0	41.21	37.16	235,551
January 09, 2026	44.21	40.71	0	44.21	40.25	101,536
January 08, 2026	44.65	42.88	0	44.65	42.52	101,868
January 07, 2026	42.93	44	0	44.6	42	58,350
January 06, 2026	43.67	42.72	0	43.98	42.3	61,578
January 05, 2026	43.4	43.1	0	48.39	41.53	878,924
January 02, 2026	42.44	41.51	0	42.8	40.65	39,758
January 01, 2026	41.96	42.23	0	43.48	41.5	88,959
December 31, 2025	41.5	41.44	0	42.37	40	83,078
December 30, 2025	39.59	41.09	0	42.1	38.65	63,138
December 29, 2025	39.97	39.59	0	40.82	39.51	81,457
December 26, 2025	41.67	39.84	0	42.39	39.55	158,479
December 24, 2025	40.4	40.84	0	42.39	40.37	136,624
December 23, 2025	40.4	40.57	0	40.98	39.36	90,974
December 22, 2025	40	40.15	0	40.97	38.91	104,050
December 19, 2025	39.77	39.46	0	41.3	38.61	135,679
December 18, 2025	38.47	40.07	0	40.6	38.47	64,551
December 17, 2025	38.2	39.14	0	39.87	38.2	80,939
December 16, 2025	38.25	38.48	0	39.77	37.86	110,139