Guinness Atkinson Global Innovators Fund (GINNX) NASDAQ

55.92

+0.05(+0.09%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	55.92	55.92	55.92	55.92	55.92	0
April 01, 2026	55.39	55.39	55.39	55.39	55.39	0
March 31, 2026	53.6	53.6	53.6	53.6	53.6	0
March 30, 2026	53.6	53.6	53.6	53.6	53.6	0
March 27, 2026	53.66	53.66	53.66	53.66	53.66	0
March 26, 2026	54.73	54.73	54.73	54.73	54.73	0
March 25, 2026	55.99	55.99	55.99	55.99	55.99	0
March 24, 2026	56.32	56.32	56.32	56.32	56.32	0
March 23, 2026	55.54	55.54	55.54	55.54	55.54	0
March 20, 2026	55.54	55.54	55.54	55.54	55.54	0
March 19, 2026	56.2	56.2	56.2	56.2	56.2	0
March 18, 2026	56.2	56.2	56.2	56.2	56.2	0
March 17, 2026	57.21	57.21	57.21	57.21	57.21	0
March 16, 2026	56.99	56.99	56.99	56.99	56.99	0
March 13, 2026	56.22	56.22	56.22	56.22	56.22	0
March 12, 2026	56.69	56.69	56.69	56.69	56.69	0
March 11, 2026	57.68	57.68	57.68	57.68	57.68	0
March 10, 2026	57.97	57.97	57.97	57.97	57.97	0
March 09, 2026	58.13	58.13	58.13	58.13	58.13	0
March 06, 2026	57.56	57.56	57.56	57.56	57.56	0
March 05, 2026	58.29	58.29	58.29	58.29	58.29	0
March 04, 2026	58.49	58.49	58.49	58.49	58.49	0
March 03, 2026	57.95	57.95	57.95	57.95	57.95	0
March 02, 2026	58.76	58.76	58.76	58.76	58.76	0
February 27, 2026	59.19	59.19	59.19	59.19	59.19	0
February 26, 2026	58.96	58.96	58.96	58.96	58.96	0
February 25, 2026	59.25	59.25	59.25	59.25	59.25	0
February 24, 2026	58.28	58.28	58.28	58.28	58.28	0
February 23, 2026	57.74	57.74	57.74	57.74	57.74	0
February 20, 2026	58.47	58.47	0	58.47	58.47	0
February 19, 2026	57.87	57.87	0	57.87	57.87	0
February 18, 2026	58.06	58.06	0	58.06	58.06	0
February 17, 2026	57.42	57.42	0	57.42	57.42	0
February 13, 2026	57.55	57.55	0	57.55	57.55	0
February 12, 2026	57.34	57.34	0	57.34	57.34	0
February 11, 2026	58.31	58.31	0	58.31	58.31	0
February 10, 2026	58.43	58.43	0	58.43	58.43	0
February 09, 2026	58.71	58.71	0	58.71	58.71	0
February 06, 2026	58.33	58.33	0	58.33	58.33	0
February 05, 2026	57.14	57.14	0	57.14	57.14	0
February 04, 2026	57.33	57.33	0	57.33	57.33	0
February 03, 2026	58.32	58.32	0	58.32	58.32	0
February 02, 2026	59.94	59.94	0	59.94	59.94	0
January 30, 2026	59.54	59.54	0	59.54	59.54	0
January 29, 2026	60.81	60.81	0	60.81	60.81	0
January 28, 2026	60.38	60.38	0	60.38	60.38	0
January 27, 2026	60.83	60.83	0	60.83	60.83	0
January 26, 2026	60.23	60.23	0	60.23	60.23	0
January 23, 2026	59.83	59.83	0	59.83	59.83	0
January 22, 2026	59.73	59.73	0	59.73	59.73	0
January 21, 2026	59.59	59.59	0	59.59	59.59	0
January 20, 2026	59.14	59.14	0	59.14	59.14	0
January 16, 2026	60.45	60.45	0	60.45	60.45	0
January 15, 2026	60.46	60.46	0	60.46	60.46	0
January 14, 2026	59.84	59.84	0	59.84	59.84	0
January 13, 2026	60.28	60.28	0	60.28	60.28	0
January 12, 2026	60.87	60.87	0	60.87	60.87	0
January 09, 2026	60.71	60.71	0	60.71	60.71	0
January 08, 2026	59.94	59.94	0	59.94	59.94	0
January 07, 2026	60.56	60.56	0	60.56	60.56	0