Guggenheim Macro Opportunities Fund Class A (GIOAX) NASDAQ
24.55
+0.010001(+0.04%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.55
+0.010001(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| April 01, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| March 31, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| March 30, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| March 27, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| March 26, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| March 25, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| March 24, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| March 23, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| March 20, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| March 19, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| March 18, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| March 17, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| March 16, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| March 13, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| March 12, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| March 11, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| March 10, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| March 09, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| March 06, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| March 05, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| March 04, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| March 03, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| March 02, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| February 27, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| February 26, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| February 25, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| February 24, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| February 23, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| February 20, 2026 | 24.99 | 24.99 | 0 | 24.99 | 24.99 | 0 |
| February 19, 2026 | 24.98 | 24.98 | 0 | 24.98 | 24.98 | 0 |
| February 18, 2026 | 24.97 | 24.97 | 0 | 24.97 | 24.97 | 0 |
| February 17, 2026 | 24.98 | 24.98 | 0 | 24.98 | 24.98 | 0 |
| February 13, 2026 | 25 | 25 | 0 | 25 | 25 | 0 |
| February 12, 2026 | 24.98 | 24.98 | 0 | 24.98 | 24.98 | 0 |
| February 11, 2026 | 24.97 | 24.97 | 0 | 24.97 | 24.97 | 0 |
| February 10, 2026 | 24.99 | 24.99 | 0 | 24.99 | 24.99 | 0 |
| February 09, 2026 | 24.98 | 24.98 | 0 | 24.98 | 24.98 | 0 |
| February 06, 2026 | 24.97 | 24.97 | 0 | 24.97 | 24.97 | 0 |
| February 05, 2026 | 24.97 | 24.97 | 0 | 24.97 | 24.97 | 0 |
| February 04, 2026 | 24.97 | 24.97 | 0 | 24.97 | 24.97 | 0 |
| February 03, 2026 | 24.99 | 24.99 | 0 | 24.99 | 24.99 | 0 |
| February 02, 2026 | 24.98 | 24.98 | 0 | 24.98 | 24.98 | 0 |
| January 30, 2026 | 25.01 | 25.01 | 0 | 25.01 | 25.01 | 0 |
| January 29, 2026 | 25.08 | 25.08 | 0 | 25.08 | 25.08 | 0 |
| January 28, 2026 | 25.08 | 25.08 | 0 | 25.08 | 25.08 | 0 |
| January 27, 2026 | 25.09 | 25.09 | 0 | 25.09 | 25.09 | 0 |
| January 26, 2026 | 25.08 | 25.08 | 0 | 25.08 | 25.08 | 0 |
| January 23, 2026 | 25.06 | 25.06 | 0 | 25.06 | 25.06 | 0 |
| January 22, 2026 | 25.05 | 25.05 | 0 | 25.05 | 25.05 | 0 |
| January 21, 2026 | 25.04 | 25.04 | 0 | 25.04 | 25.04 | 0 |
| January 20, 2026 | 25.02 | 25.02 | 0 | 25.02 | 25.02 | 0 |
| January 16, 2026 | 25.05 | 25.05 | 0 | 25.05 | 25.05 | 0 |
| January 15, 2026 | 25.08 | 25.08 | 0 | 25.08 | 25.08 | 0 |
| January 14, 2026 | 25.09 | 25.09 | 0 | 25.09 | 25.09 | 0 |
| January 13, 2026 | 25.06 | 25.06 | 0 | 25.06 | 25.06 | 0 |
| January 12, 2026 | 25.05 | 25.05 | 0 | 25.05 | 25.05 | 0 |
| January 09, 2026 | 25.04 | 25.04 | 0 | 25.04 | 25.04 | 0 |
| January 08, 2026 | 25.01 | 25.01 | 0 | 25.01 | 25.01 | 0 |
| January 07, 2026 | 25.03 | 25.03 | 0 | 25.03 | 25.03 | 0 |