Guggenheim Macro Opportunities Fund Class C (GIOCX) NASDAQ

24.99

-0.03(-0.12%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202525.0225.0225.0225.0225.020
October 16, 202525.0225.0225.0225.0225.020
October 15, 202524.9924.9924.9924.9924.990
October 14, 202524.9724.9724.9724.9724.970
October 13, 202524.9624.9624.9624.9624.960
October 10, 202524.9424.9424.9424.9424.940
October 09, 202524.9524.9524.9524.9524.950
October 08, 202524.9824.9824.9824.9824.980
October 07, 202524.9724.9724.9724.9724.970
October 06, 202524.9724.9724.9724.9724.970
October 03, 202524.9724.9724.9724.9724.970
October 02, 202524.9824.9824.9824.9824.980
October 01, 202524.9724.9724.9724.9724.970
September 30, 202524.9524.9524.9524.9524.950
September 29, 202524.9624.9624.9624.9624.960
September 26, 202524.9424.9424.9424.9424.940
September 25, 202524.9424.9424.9424.9424.940
September 24, 202524.9624.9624.9624.9624.960
September 23, 202524.9824.9824.9824.9824.980
September 22, 202524.9724.9724.9724.9724.970
September 19, 202524.9724.9724.9724.9724.970
September 18, 202524.9724.9724.9724.9724.970
September 17, 202524.9824.9824.9824.9824.980
September 16, 202525252525250
September 15, 202524.9924.9924.9924.9924.990
September 12, 202524.9724.9724.9724.9724.970
September 11, 202524.9824.9824.9824.9824.980
September 10, 202524.9624.9624.9624.9624.960
September 09, 202524.9524.9524.9524.9524.950
September 08, 202524.9724.9724.9724.9724.970
September 05, 202524.9524.9524.9524.9524.950
September 04, 202524.9124.9124.9124.9124.910
September 03, 202524.8924.8924.8924.8924.890
September 02, 202524.8824.8824.8824.8824.880
August 29, 202524.8924.8924.8924.8924.890
August 28, 202524.924.924.924.924.90
August 27, 202524.924.924.924.924.90
August 26, 202524.8824.8824.8824.8824.880
August 25, 202524.8724.8724.8724.8724.870
August 22, 202524.8724.8724.8724.8724.870
August 21, 202524.8224.8224.8224.8224.820
August 20, 202524.8424.8424.8424.8424.840
August 19, 202524.8424.8424.8424.8424.840
August 18, 202524.8324.8324.8324.8324.830
August 15, 202524.8424.8424.8424.8424.840
August 14, 202524.8524.8524.8524.8524.850
August 13, 202524.8724.8724.8724.8724.870
August 12, 202524.8324.8324.8324.8324.830
August 11, 202524.8324.8324.8324.8324.830
August 08, 202524.8424.8424.8424.8424.840
August 07, 202524.8624.8624.8624.8624.860
August 06, 202524.8624.8624.8624.8624.860
August 05, 202524.8524.8524.8524.8524.850
August 04, 202524.8524.8524.8524.8524.850
August 01, 202524.8324.8324.8324.8324.830
July 31, 202524.7824.7824.7824.7824.780
July 30, 202524.7824.7824.7824.7824.780
July 29, 202524.824.824.824.824.80
July 28, 202524.7824.7824.7824.7824.780
July 25, 202524.7924.7924.7924.7924.790
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved