Guggenheim Macro Opportunities Fund Class C (GIOCX) NASDAQ

24.95

+0.04(+0.16%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.9524.9524.9524.9524.950
September 04, 202524.9124.9124.9124.9124.910
September 03, 202524.8924.8924.8924.8924.890
September 02, 202524.8824.8824.8824.8824.880
August 29, 202524.8924.8924.8924.8924.890
August 28, 202524.924.924.924.924.90
August 27, 202524.924.924.924.924.90
August 26, 202524.8824.8824.8824.8824.880
August 25, 202524.8724.8724.8724.8724.870
August 22, 202524.8724.8724.8724.8724.870
August 21, 202524.8224.8224.8224.8224.820
August 20, 202524.8424.8424.8424.8424.840
August 19, 202524.8424.8424.8424.8424.840
August 18, 202524.8324.8324.8324.8324.830
August 15, 202524.8424.8424.8424.8424.840
August 14, 202524.8524.8524.8524.8524.850
August 13, 202524.8724.8724.8724.8724.870
August 12, 202524.8324.8324.8324.8324.830
August 11, 202524.8324.8324.8324.8324.830
August 08, 202524.8424.8424.8424.8424.840
August 07, 202524.8624.8624.8624.8624.860
August 06, 202524.8624.8624.8624.8624.860
August 05, 202524.8524.8524.8524.8524.850
August 04, 202524.8524.8524.8524.8524.850
August 01, 202524.8324.8324.8324.8324.830
July 31, 202524.7824.7824.7824.7824.780
July 30, 202524.7824.7824.7824.7824.780
July 29, 202524.824.824.824.824.80
July 28, 202524.7824.7824.7824.7824.780
July 25, 202524.7924.7924.7924.7924.790
July 24, 202524.7924.7924.7924.7924.790
July 23, 202524.824.824.824.824.80
July 22, 202524.8124.8124.8124.8124.810
July 21, 202524.7824.7824.7824.7824.780
July 18, 202524.7924.7924.7924.7924.790
July 17, 202524.7624.7624.7624.7624.760
July 16, 202524.7524.7524.7524.7524.750
July 15, 202524.7424.7424.7424.7424.740
July 14, 202524.7624.7624.7624.7624.760
July 11, 202524.7724.7724.7724.7724.770
July 10, 202524.7924.7924.7924.7924.790
July 09, 202524.7924.7924.7924.7924.790
July 08, 202524.7624.7624.7624.7624.760
July 07, 202524.7724.7724.7724.7724.770
July 03, 202524.824.824.824.824.80
July 02, 202524.8224.8224.8224.8224.820
July 01, 202524.8224.8224.8224.8224.820
June 30, 202524.8224.8224.8224.8224.820
June 27, 202524.824.824.824.824.80
June 26, 202524.824.824.824.824.80
June 25, 202524.7824.7824.7824.7824.780
June 24, 202524.7324.7324.7324.7324.730
June 23, 202524.7324.7324.7324.7324.730
June 20, 202524.7124.7124.7124.7124.710
June 18, 202524.724.724.724.724.70
June 17, 202524.724.724.724.724.70
June 16, 202524.6824.6824.6824.6824.680
June 13, 202524.6924.6924.6924.6924.690
June 12, 202524.7324.7324.7324.7324.730
June 11, 202524.724.724.724.724.70