Guggenheim Macro Opportunities Fund (GIOIX) NASDAQ

Currency In USD

AD

GIOIX Historical Return

If you invested $1000 in Guggenheim Macro Opportunities Fund (GIOIX) 10 years ago, it would be worth $1,514.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,162.41, while $1000 invested 1 year ago would be worth $1,029.35. This corresponds to total returns of 51.45%, 16.24%, 2.94%, respectively, with annualized returns of 4.24%, 3.05%, 2.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GIOIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202624.5724.5724.5724.5724.570
July 09, 202624.5524.5524.5524.5524.550
July 08, 202624.5824.5824.5824.5824.580
July 07, 202624.6224.6224.6224.6224.620
July 06, 202624.624.624.624.624.60
July 02, 202624.5924.5924.5924.5924.590
July 01, 202624.624.624.624.624.60
June 30, 202624.6424.6424.6424.6424.640
June 29, 202624.6324.6324.6324.6324.630
June 26, 202624.6324.6324.6324.6324.630
June 25, 202624.6224.6224.6224.6224.620
June 24, 202624.5924.5924.5924.5924.590
June 23, 202624.5924.5924.5924.5924.590
June 22, 202624.6324.6324.6324.6324.630
June 18, 202624.6124.6124.6124.6124.610
June 17, 202624.6824.6824.6824.6824.680
June 16, 202624.6624.6624.6624.6624.660
June 15, 202624.6324.6324.6324.6324.630
June 12, 202624.6324.6324.6324.6324.630
June 11, 202624.5524.5524.5524.5524.550
June 10, 202624.5824.5824.5824.5824.580
June 09, 202624.5624.5624.5624.5624.560
June 08, 202624.5824.5824.5824.5824.580
June 05, 202624.6624.6624.6624.6624.660
June 04, 202624.6424.6424.6424.6424.640
June 03, 202624.6724.6724.6724.6724.670
June 02, 202624.6724.6724.6724.6724.670
June 01, 202624.6924.6924.6924.6924.690
May 29, 202624.6724.6724.6724.6724.670
May 28, 202624.6524.6524.6524.6524.650
May 27, 202624.6324.6324.6324.6324.630
May 26, 202624.5824.5824.5824.5824.580
May 22, 202624.5724.5724.5724.5724.570
May 21, 202624.5624.5624.5624.5624.560
May 20, 202624.4824.4824.4824.4824.480
May 19, 202624.5424.5424.5424.5424.540
May 18, 202624.5624.5624.5624.5624.560
May 15, 202624.6624.6624.6624.6624.660
May 14, 202624.6624.6624.6624.6624.660
May 13, 202624.6624.6624.6624.6624.660
May 12, 202624.724.724.724.724.70
May 11, 202624.7324.7324.7324.7324.730
May 08, 202624.724.724.724.724.70
May 07, 202624.7424.7424.7424.7424.740
May 06, 202624.6924.6924.6924.6924.690
May 05, 202624.6624.6624.6624.6624.660
May 04, 202624.7124.7124.7124.7124.710
May 01, 202624.6924.6924.6924.6924.690
April 30, 202624.6724.6724.6724.6724.670
April 29, 202624.7324.7324.7324.7324.730
April 28, 202624.7524.7524.7524.7524.750
April 27, 202624.7624.7624.7624.7624.760
April 24, 202624.7424.7424.7424.7424.740
April 23, 202624.7624.7624.7624.7624.760
April 22, 202624.7524.7524.7524.7524.750
April 21, 202624.824.824.824.824.80
April 20, 202624.8124.8124.8124.8124.810
April 17, 202624.7524.7524.7524.7524.750
April 16, 202624.7624.7624.7624.7624.760
April 15, 202624.7624.7624.7624.7624.760
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved