Guggenheim Macro Opportunities Fund (GIOIX) NASDAQ

25.04

+0.01(+0.04%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202525.0425.0425.0425.0425.040
December 23, 202525.0325.0325.0325.0325.030
December 22, 202525.0225.0225.0225.0225.020
December 19, 202525.0125.0125.0125.0125.010
December 18, 202525.0125.0125.0125.0125.010
December 17, 202525252525250
December 16, 202524.9924.9924.9924.9924.990
December 15, 202524.9924.9924.9924.9924.990
December 12, 202524.9924.9924.9924.9924.990
December 11, 202525.0125.0125.0125.0125.010
December 10, 202524.9924.9924.9924.9924.990
December 09, 202524.9724.9724.9724.9724.970
December 08, 202524.9824.9824.9824.9824.980
December 05, 202525252525250
December 04, 202525.0225.0225.0225.0225.020
December 03, 202525.0225.0225.0225.0225.020
December 02, 202525252525250
December 01, 202524.9924.9924.9924.9924.990
November 28, 202525.0225.0225.0225.0225.020
November 26, 202525.0125.0125.0125.0125.010
November 25, 202525252525250
November 24, 202524.9824.9824.9824.9824.980
November 21, 202524.9624.9624.9624.9624.960
November 20, 202524.9524.9524.9524.9524.950
November 19, 202524.9424.9424.9424.9424.940
November 18, 202524.9424.9424.9424.9424.940
November 17, 202524.9524.9524.9524.9524.950
November 14, 202524.9624.9624.9624.9624.960
November 13, 202524.9824.9824.9824.9824.980
November 12, 202525.0225.0225.0225.0225.020
November 11, 202525.0125.0125.0125.0125.010
November 10, 202524.9924.9924.9924.9924.990
November 07, 202524.9924.9924.9924.9924.990
November 06, 202524.9924.9924.9924.9924.990
November 05, 202524.9724.9724.9724.9724.970
November 04, 202524.9824.9824.9824.9824.980
November 03, 202525252525250
October 31, 202525.0125.0125.0125.0125.010
October 30, 202525.0225.0225.0225.0225.020
October 29, 202525.0425.0425.0425.0425.040
October 28, 202525.0725.0725.0725.0725.070
October 27, 202525.0625.0625.0625.0625.060
October 24, 202525.0525.0525.0525.0525.050
October 23, 202525.0525.0525.0525.0525.050
October 22, 202525.0625.0625.0625.0625.060
October 21, 202525.0625.0625.0625.0625.060
October 20, 202525.0825.0825.0825.0825.080
October 17, 202525.0625.0625.0625.0625.060
October 16, 202525.0825.0825.0825.0825.080
October 15, 202525.0525.0525.0525.0525.050
October 14, 202525.0225.0225.0225.0225.020
October 13, 202525.0225.0225.0225.0225.020
October 10, 202525252525250
October 09, 202525.0125.0125.0125.0125.010
October 08, 202525.0425.0425.0425.0425.040
October 07, 202525.0325.0325.0325.0325.030
October 06, 202525.0325.0325.0325.0325.030
October 03, 202525.0325.0325.0325.0325.030
October 02, 202525.0425.0425.0425.0425.040
October 01, 202525.0325.0325.0325.0325.030
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved