GMO International Developed Equity Allocation Fund (GIOTX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in GMO International Developed Equity Allocation Fund (GIOTX) 10 years ago, it would be worth $3,056.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,928.83, while $1000 invested 1 year ago would be worth $1,362.05. This corresponds to total returns of 205.64%, 92.88%, 36.21%, respectively, with annualized returns of 11.81%, 14.03%, 36.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| July 09, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| July 08, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| July 07, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| July 06, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| July 02, 2026 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| July 01, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| June 30, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| June 29, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| June 26, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| June 25, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| June 24, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| June 23, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| June 22, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| June 18, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| June 17, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| June 16, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| June 15, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| June 12, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| June 11, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| June 10, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| June 09, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| June 08, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| June 05, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| June 04, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| June 03, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| June 02, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| June 01, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| May 29, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| May 28, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| May 27, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| May 26, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| May 22, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| May 21, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| May 20, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| May 19, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| May 18, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| May 15, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| May 14, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| May 13, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| May 12, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| May 11, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| May 08, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| May 07, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| May 06, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| May 05, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| May 04, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| May 01, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| April 30, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| April 29, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| April 28, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| April 27, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| April 24, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| April 23, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| April 22, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| April 21, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| April 20, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| April 17, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| April 16, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| April 15, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |