GMO International Developed Equity Allocation Fund (GIOTX) NASDAQ

27.18

+0.25(+0.93%)

Updated at June 02 04:00PM

Currency In USD

GIOTX Historical Return

If you invested $1000 in GMO International Developed Equity Allocation Fund (GIOTX) 10 years ago, it would be worth $3,077.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,900.49, while $1000 invested 1 year ago would be worth $1,398.23. This corresponds to total returns of 207.77%, 90.05%, 39.82%, respectively, with annualized returns of 11.89%, 13.7%, 39.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIOTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.1827.1827.1827.1827.180
June 01, 202626.9326.9326.9326.9326.930
May 29, 202627.0227.0227.0227.0227.020
May 28, 202626.8926.8926.8926.8926.890
May 27, 202626.8526.8526.8526.8526.850
May 26, 202627.0427.0427.0427.0427.040
May 22, 202626.6826.6826.6826.6826.680
May 21, 202626.6326.6326.6326.6326.630
May 20, 202626.4726.4726.4726.4726.470
May 19, 202626.2126.2126.2126.2126.210
May 18, 202626.4326.4326.4326.4326.430
May 15, 202626.8726.8726.8726.8726.870
May 14, 202626.9226.9226.9226.9226.920
May 13, 202626.9226.9226.9226.9226.920
May 12, 202626.6526.6526.6526.6526.650
May 11, 202626.6526.6526.6526.6526.650
May 08, 202626.1826.1826.1826.1826.180
May 07, 202626.5126.5126.5126.5126.510
May 06, 202626.5126.5126.5126.5126.510
May 05, 202625.9425.9425.9425.9425.940
May 04, 202625.6625.6625.6625.6625.660
May 01, 202625.9625.9625.9625.9625.960
April 30, 202625.3425.3425.3425.3425.340
April 29, 202625.3425.3425.3425.3425.340
April 28, 202625.4625.4625.4625.4625.460
April 27, 202625.425.425.425.425.40
April 24, 202625.4525.4525.4525.4525.450
April 23, 202625.3825.3825.3825.3825.380
April 22, 202625.5125.5125.5125.5125.510
April 21, 202625.4725.4725.4725.4725.470
April 20, 202625.8625.8625.8625.8625.860
April 17, 202625.925.925.925.925.90
April 16, 202625.6525.6525.6525.6525.650
April 15, 202625.725.725.725.725.70
April 14, 202625.925.925.925.925.90
April 13, 202625.625.625.625.625.60
April 10, 202625.625.625.625.625.60
April 09, 202625.6225.6225.6225.6225.620
April 08, 202624.6124.6124.6124.6124.610
April 07, 202624.6124.6124.6124.6124.610
April 06, 202624.5624.5624.5624.5624.560
April 02, 202624.5224.5224.5224.5224.520
April 01, 202624.2524.2524.6924.2524.250
March 31, 202623.5223.5224.2523.5223.520
March 30, 202623.5223.5223.5223.5223.520
March 27, 202623.5123.5123.5123.5123.510
March 26, 202623.7123.7123.7123.7123.710
March 25, 202623.8123.8124.1923.8123.810
March 24, 202623.8123.8123.8123.8123.810
March 23, 202623.7923.7923.7923.7923.790
March 20, 202624.0224.0223.3824.0224.020
March 19, 202624.0224.0224.0224.0224.020
March 18, 202624.3724.3724.0424.3724.370
March 17, 202624.3724.3724.3724.3724.370
March 16, 202624.324.324.324.324.30
March 13, 202623.9123.9123.9123.9123.910
March 12, 202624.6524.6524.124.6524.650
March 11, 202624.5924.5924.6524.5924.590
March 10, 202624.5924.5924.5924.5924.590
March 09, 202624.4624.4624.4624.4624.460
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved