GMO International Developed Equity Allocation Fund (GIOTX) NASDAQ

22.24

+0.06(+0.27%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.2422.2422.2422.2422.240
September 04, 202522.1822.1822.1822.1822.180
September 03, 202522.0222.0222.0222.0222.020
September 02, 202522222222220
August 29, 202522.222.222.222.222.20
August 28, 202522.3222.3222.3222.3222.320
August 27, 202522.2322.2322.2322.2322.230
August 26, 202522.3522.3522.3522.3522.350
August 25, 202522.3722.3722.3722.3722.370
August 22, 202522.722.722.722.722.70
August 21, 202522.3622.3622.3622.3622.360
August 20, 202522.4322.4322.4322.4322.430
August 19, 202522.3522.3522.3522.3522.350
August 18, 202522.3722.3722.3722.3722.370
August 15, 202522.3822.3822.3822.3822.380
August 14, 202522.2922.2922.2922.2922.290
August 13, 202522.3422.3422.3422.3422.340
August 12, 202522.2322.2322.2322.2322.230
August 11, 202521.9721.9721.9721.9721.970
August 08, 202521.9921.9921.9921.9921.990
August 07, 202521.8421.8421.8421.8421.840
August 06, 202521.6321.6321.6321.6321.630
August 05, 202521.4321.4321.4321.4321.430
August 04, 202521.421.421.421.421.40
August 01, 202521.1321.1321.1321.1321.130
July 31, 202521.0821.0821.0821.0821.080
July 30, 202521.2621.2621.2621.2621.260
July 29, 202521.421.421.421.421.40
July 28, 202521.3421.3421.3421.3421.340
July 25, 202521.6621.6621.6621.6621.660
July 24, 202521.7221.7221.7221.7221.720
July 23, 202521.7721.7721.7721.7721.770
July 22, 202521.2421.2421.2421.2421.240
July 21, 202521.0821.0821.0821.0821.080
July 18, 202520.9720.9720.9720.9720.970
July 17, 202521.0121.0121.0121.0121.010
July 16, 202520.8820.8820.8820.8820.880
July 15, 202520.7720.7720.7720.7720.770
July 14, 202521.0421.0421.0421.0421.040
July 11, 202521.0321.0321.0321.0321.030
July 10, 202521.2121.2121.2121.2121.210
July 09, 202521.2721.2721.2721.2721.270
July 08, 202521.0821.0821.0821.0821.080
July 07, 202520.9720.9720.9720.9720.970
July 03, 202521.1821.1821.1821.1821.180
July 02, 202521.221.221.221.221.20
July 01, 202521.1221.1221.1221.1221.120
June 30, 202521.1721.1721.1721.1721.170
June 27, 202521.1221.1221.1221.1221.120
June 26, 202520.9320.9320.9320.9320.930
June 25, 202520.6720.6720.6720.6720.670
June 24, 202520.7620.7620.7620.7620.760
June 23, 202520.5320.5320.5320.5320.530
June 20, 202520.4120.4120.4120.4120.410
June 18, 202520.5520.5520.5520.5520.550
June 17, 202520.4720.4720.4720.4720.470
June 16, 202520.7520.7520.7520.7520.750
June 13, 202520.6520.6520.6520.6520.650
June 12, 202520.9320.9320.9320.9320.930
June 11, 202520.7420.7420.7420.7420.740
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved