2.30
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 2.49 | 2.3 | 2.3 | 2.49 | 2.25 | 5,988 |
| February 13, 2026 | 2.4 | 2.3 | 2.3 | 2.4 | 2.3 | 24,000 |
| February 12, 2026 | 2.35 | 2.39 | 2.39 | 2.39 | 2.3 | 23,432 |
| February 11, 2026 | 2.46 | 2.25 | 2.25 | 2.46 | 2.19 | 83,100 |
| February 10, 2026 | 2.48 | 2.48 | 2.48 | 2.59 | 2.48 | 2,436 |
| February 09, 2026 | 2.6 | 2.48 | 2.48 | 2.6 | 2.42 | 30,412 |
| February 06, 2026 | 2.75 | 2.59 | 2.59 | 2.75 | 2.46 | 17,000 |
| February 05, 2026 | 2.75 | 2.53 | 2.53 | 2.8 | 2.53 | 27,640 |
| February 04, 2026 | 2.63 | 2.64 | 2.64 | 2.83 | 2.63 | 100,500 |
| February 03, 2026 | 2.5 | 2.5 | 2.5 | 2.52 | 2.48 | 21,503 |
| February 02, 2026 | 2.47 | 2.48 | 2.48 | 2.5 | 2.45 | 2,514 |
| January 30, 2026 | 2.55 | 2.5 | 2.5 | 2.55 | 2.46 | 36,700 |
| January 29, 2026 | 2.59 | 2.55 | 2.55 | 2.59 | 2.52 | 23,840 |
| January 28, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.57 | 2,100 |
| January 27, 2026 | 2.45 | 2.54 | 2.54 | 2.59 | 2.45 | 14,845 |
| January 26, 2026 | 2.77 | 2.55 | 2.55 | 2.77 | 2.54 | 76,600 |
| January 23, 2026 | 2.8 | 2.75 | 2.75 | 2.8 | 2.7 | 7,844 |
| January 22, 2026 | 2.76 | 2.75 | 2.75 | 2.76 | 2.75 | 4,026 |
| January 21, 2026 | 2.88 | 2.79 | 2.79 | 2.88 | 2.79 | 8,400 |
| January 20, 2026 | 2.7 | 2.69 | 2.69 | 2.7 | 2.69 | 1,800 |
| January 19, 2026 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 4,149 |
| January 16, 2026 | 2.66 | 2.7 | 2.7 | 2.78 | 2.61 | 4,600 |
| January 15, 2026 | 2.81 | 2.79 | 2.79 | 2.86 | 2.79 | 3,500 |
| January 14, 2026 | 2.9 | 2.82 | 2.82 | 2.92 | 2.82 | 17,826 |
| January 13, 2026 | 2.99 | 2.92 | 2.92 | 2.99 | 2.9 | 5,500 |
| January 12, 2026 | 3.03 | 2.98 | 2.98 | 3.03 | 2.9 | 4,100 |
| January 09, 2026 | 3.03 | 3.06 | 3.06 | 3.06 | 2.98 | 2,603 |
| January 08, 2026 | 3.15 | 3.01 | 3.01 | 3.15 | 2.91 | 9,500 |
| January 07, 2026 | 3.03 | 2.95 | 2.95 | 3.03 | 2.95 | 11,900 |
| January 06, 2026 | 3.05 | 3.03 | 3.03 | 3.3 | 3.03 | 22,731 |
| January 05, 2026 | 3.05 | 3.06 | 3.06 | 3.1 | 2.91 | 8,600 |
| January 02, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| December 31, 2025 | 3.1 | 3.05 | 3.05 | 3.1 | 3.04 | 2,200 |
| December 30, 2025 | 3.07 | 3.06 | 3.06 | 3.07 | 2.99 | 7,321 |
| December 29, 2025 | 2.99 | 3 | 3 | 3 | 2.98 | 3,419 |
| December 23, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 2,000 |
| December 22, 2025 | 3.06 | 3.03 | 3.03 | 3.1 | 2.9 | 22,500 |
| December 19, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| December 18, 2025 | 3.11 | 3.07 | 3.07 | 3.11 | 3.06 | 3,500 |
| December 17, 2025 | 3.11 | 3.13 | 3.13 | 3.13 | 3.11 | 2,100 |
| December 16, 2025 | 3.12 | 3.06 | 3.06 | 3.12 | 3.02 | 8,247 |
| December 15, 2025 | 3.11 | 3.04 | 3.04 | 3.11 | 3.04 | 3,000 |
| December 12, 2025 | 3.07 | 3.07 | 3.07 | 3.13 | 3 | 1,604 |
| December 11, 2025 | 3 | 3.05 | 3.05 | 3.13 | 2.86 | 15,300 |
| December 10, 2025 | 3.02 | 3.05 | 3.05 | 3.18 | 3 | 3,600 |
| December 09, 2025 | 3.11 | 3.04 | 3.04 | 3.12 | 3.01 | 6,926 |
| December 08, 2025 | 3.2 | 3.11 | 3.11 | 3.2 | 3.1 | 11,800 |
| December 05, 2025 | 3.2 | 3.23 | 3.23 | 3.25 | 3.2 | 1,200 |
| December 04, 2025 | 3.35 | 3.25 | 3.25 | 3.35 | 3.25 | 4,400 |
| December 03, 2025 | 3.27 | 3.23 | 3.23 | 3.27 | 3.15 | 1,810 |
| December 02, 2025 | 3.21 | 3.25 | 3.25 | 3.25 | 3.21 | 15,000 |
| December 01, 2025 | 3.25 | 3.15 | 3.15 | 3.3 | 3.15 | 19,680 |
| November 28, 2025 | 3.2 | 3.35 | 3.35 | 3.35 | 3.2 | 41,300 |
| November 27, 2025 | 3.18 | 3.15 | 3.15 | 3.18 | 3.13 | 3,804 |
| November 26, 2025 | 3.27 | 3.2 | 3.2 | 3.27 | 3.15 | 16,100 |
| November 25, 2025 | 3.21 | 3.21 | 3.21 | 3.22 | 3.2 | 9,600 |
| November 24, 2025 | 3.2 | 3.15 | 3.15 | 3.2 | 3.1 | 21,850 |
| November 21, 2025 | 3.18 | 3.02 | 3.02 | 3.18 | 2.98 | 17,500 |
| November 20, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 400 |
| November 19, 2025 | 3.25 | 3.18 | 3.18 | 3.25 | 3.12 | 5,513 |