Gujarat Industries Power Company Limited (GIPCL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Gujarat Industries Power Company Limited (GIPCL.NS) 10 years ago, it would be worth ₹2,164.87 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,081.05, while ₹1000 invested 1 year ago would be worth ₹932.14. This corresponds to total returns of 116.49%, 108.11%, -6.79%, respectively, with annualized returns of 8.03%, 15.78%, -6.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 164.65 | 166.63 | 166.63 | 169.02 | 164.45 | 246,525 |
| November 09, 2026 | 165.5 | 163.4 | 163.4 | 165.5 | 162.51 | 216,479 |
| November 08, 2026 | 164.99 | 164.24 | 164.24 | 169 | 163.01 | 126,058 |
| November 06, 2026 | 168 | 164.37 | 164.37 | 171.48 | 161 | 857,770 |
| November 05, 2026 | 173.3 | 174.59 | 174.59 | 178.18 | 172.1 | 398,229 |
| November 04, 2026 | 162.85 | 170.02 | 170.02 | 171.15 | 160.24 | 481,853 |
| November 03, 2026 | 163 | 161.89 | 161.89 | 164.6 | 161.1 | 401,402 |
| November 02, 2026 | 158.41 | 162.26 | 162.26 | 163.38 | 158 | 344,846 |
| October 30, 2026 | 164.78 | 160 | 160 | 164.78 | 156.85 | 293,802 |
| October 29, 2026 | 164.48 | 164.79 | 164.79 | 166.31 | 162.02 | 385,759 |
| October 28, 2026 | 156.85 | 162.61 | 162.61 | 164.5 | 154.55 | 494,266 |
| October 27, 2026 | 153.13 | 158.29 | 158.29 | 158.79 | 153.13 | 431,071 |
| October 26, 2026 | 153 | 152.85 | 152.85 | 155.6 | 150.66 | 529,237 |
| October 23, 2026 | 157.01 | 153.76 | 153.76 | 157.86 | 150.55 | 476,587 |
| October 22, 2026 | 160.05 | 157.26 | 157.26 | 161.38 | 156.6 | 232,367 |
| October 21, 2026 | 168.8 | 160.89 | 160.89 | 168.84 | 160.05 | 287,765 |
| October 19, 2026 | 169.02 | 167.97 | 167.97 | 170.49 | 166.55 | 159,634 |
| October 16, 2026 | 169.26 | 169.36 | 169.36 | 171 | 167.38 | 192,855 |
| October 15, 2026 | 173.9 | 169.25 | 169.25 | 173.9 | 168.6 | 164,529 |
| October 14, 2026 | 166.05 | 172.74 | 172.74 | 174.24 | 165.67 | 431,275 |
| October 13, 2026 | 167 | 166.75 | 166.75 | 168.88 | 163.05 | 211,575 |
| October 12, 2026 | 166.01 | 167.34 | 167.34 | 169.3 | 166.01 | 172,223 |
| October 09, 2026 | 166.46 | 166.58 | 166.58 | 168.19 | 163.74 | 207,735 |
| October 08, 2026 | 171.02 | 164.94 | 164.94 | 172.09 | 164.21 | 374,897 |
| October 07, 2026 | 175 | 171.86 | 171.86 | 175.85 | 170.44 | 294,942 |
| October 06, 2026 | 176.69 | 174.06 | 174.06 | 179.39 | 173.05 | 420,544 |
| October 05, 2026 | 177 | 176.62 | 176.62 | 179.99 | 175.22 | 178,943 |
| October 01, 2026 | 179 | 174.83 | 174.83 | 181.4 | 171 | 825,175 |
| September 30, 2026 | 182 | 179.68 | 179.68 | 184.05 | 178.5 | 195,771 |
| September 29, 2026 | 183 | 181.56 | 181.56 | 184.94 | 179.17 | 251,511 |
| September 28, 2026 | 185.51 | 182.22 | 182.22 | 188.79 | 181.1 | 388,632 |
| September 25, 2026 | 186.1 | 185.84 | 185.84 | 187.09 | 183 | 219,403 |
| September 24, 2026 | 190 | 186.42 | 186.42 | 192.28 | 185.05 | 245,732 |
| September 23, 2026 | 187.36 | 191.64 | 191.64 | 195.08 | 185.69 | 487,506 |
| September 22, 2026 | 190.3 | 186.92 | 186.92 | 191.56 | 186.2 | 258,545 |
| September 21, 2026 | 189.8 | 189.36 | 189.36 | 192.89 | 186 | 313,414 |
| September 18, 2026 | 186 | 188.35 | 188.35 | 189.06 | 185.26 | 253,911 |
| September 17, 2026 | 185.05 | 186.12 | 186.12 | 188.9 | 184.34 | 364,892 |
| September 16, 2026 | 187 | 185.14 | 185.14 | 191.75 | 181.1 | 490,068 |
| September 15, 2026 | 199.5 | 188.31 | 188.31 | 200.5 | 187 | 638,722 |
| September 11, 2026 | 196.5 | 199.72 | 199.72 | 204 | 195.01 | 428,323 |
| September 10, 2026 | 202 | 201.3 | 201.3 | 204.49 | 200.01 | 352,513 |
| September 09, 2026 | 202 | 201.04 | 201.04 | 204.14 | 200.5 | 368,579 |
| September 08, 2026 | 201.8 | 201.1 | 201.1 | 201.98 | 198.2 | 325,313 |
| September 07, 2026 | 206 | 200.72 | 200.72 | 206.1 | 199.36 | 540,738 |
| September 04, 2026 | 208.9 | 205.18 | 205.18 | 208.9 | 204.26 | 400,260 |
| September 03, 2026 | 207.9 | 208.04 | 208.04 | 211.71 | 205.3 | 1.05M |
| September 02, 2026 | 200.35 | 205.94 | 205.94 | 207.94 | 197.51 | 1.53M |
| September 01, 2026 | 198 | 198.8 | 198.8 | 201.5 | 196 | 488,311 |
| August 31, 2026 | 205.61 | 199.36 | 199.36 | 207.2 | 198.1 | 639,571 |
| August 28, 2026 | 200.99 | 205.91 | 205.91 | 206.8 | 200.56 | 1.38M |
| August 27, 2026 | 200 | 200.48 | 200.48 | 204.55 | 196 | 1.89M |
| August 26, 2026 | 192.5 | 201.47 | 201.47 | 203.7 | 190.4 | 3.44M |
| August 25, 2026 | 177.4 | 190.72 | 190.72 | 191.25 | 177.4 | 3.5M |
| August 24, 2026 | 173.49 | 178.39 | 178.39 | 182 | 172.5 | 1.72M |
| August 21, 2026 | 173 | 172.64 | 172.64 | 174.5 | 169.5 | 423,061 |
| August 20, 2026 | 172 | 170.18 | 170.18 | 176 | 167.24 | 634,121 |
| August 19, 2026 | 171.99 | 171.96 | 171.96 | 173.19 | 171.12 | 194,691 |
| August 18, 2026 | 174.35 | 171.63 | 171.63 | 176.52 | 171.15 | 439,397 |
| August 17, 2026 | 175.77 | 174.44 | 174.44 | 176.64 | 173.2 | 371,269 |