Gujarat Industries Power Company Limited (GIPCL.NS) NSE

Currency In INR

GIPCL.NS Historical Return

If you invested ₹1000 in Gujarat Industries Power Company Limited (GIPCL.NS) 10 years ago, it would be worth ₹2,398.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,156.56, while ₹1000 invested 1 year ago would be worth ₹792.45. This corresponds to total returns of 139.88%, 115.66%, -20.76%, respectively, with annualized returns of 9.14%, 16.6%, -20.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIPCL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	164.1	164.05	164.05	166.4	163	247,559
July 09, 2026	157.51	162.96	162.96	164.85	156.71	550,406
July 08, 2026	157.8	157.33	157.33	163.81	156.05	405,142
July 07, 2026	161	158.54	158.54	162.49	157.81	263,899
July 06, 2026	163.11	159.4	159.4	163.28	158.5	309,952
July 03, 2026	159.01	162.34	162.34	164.57	157.33	538,109
July 02, 2026	158.5	157.66	157.66	160.76	156.88	253,411
July 01, 2026	161.29	158.98	158.98	161.92	158.7	121,810
June 30, 2026	162.7	160.53	160.53	163.79	160	174,741
June 29, 2026	159.02	162.78	162.78	166	157.51	338,547
June 25, 2026	161.35	159.54	159.54	162.8	159.05	248,407
June 24, 2026	160.92	160.91	160.91	162.45	159	235,293
June 23, 2026	165.1	160.18	160.18	166.79	159.01	416,808
June 22, 2026	161.97	163.98	163.98	166.76	161	304,237
June 19, 2026	162.51	161.35	161.35	163.5	159.68	208,462
June 18, 2026	164.92	161.62	161.62	165.84	160.52	314,051
June 17, 2026	164	164.1	164.1	164.99	163.13	309,512
June 16, 2026	164	163.74	163.74	164.9	161.72	237,811
June 15, 2026	162.05	162.46	162.46	164.99	161.22	284,819
June 12, 2026	157.15	160.59	160.59	161.45	156.41	286,545
June 11, 2026	160.3	155.64	155.64	162.07	153.44	426,198
June 10, 2026	165.9	160.21	160.21	168.68	159.06	368,721
June 09, 2026	165.1	166.28	166.28	166.9	163.8	252,045
June 08, 2026	168.8	163.45	163.45	170.09	162	394,947
June 05, 2026	172.15	169.94	169.94	174	167.64	372,502
June 04, 2026	172.2	171.11	171.11	174.67	169.64	319,911
June 03, 2026	170.6	172.12	172.12	172.99	167.8	605,163
June 02, 2026	161.31	173.76	173.76	175.23	159.61	2.08M
June 01, 2026	169.99	162.46	162.46	170	161.56	1.44M
May 29, 2026	159	165.17	165.17	167.74	159	1.88M
May 27, 2026	155.7	157.57	157.57	159.5	155.7	196,484
May 26, 2026	157.45	155.09	155.09	159.32	155.01	185,686
May 25, 2026	152.5	156.48	156.48	159.7	152	692,079
May 22, 2026	148.01	150.2	150.2	152.99	147.36	374,567
May 21, 2026	145.99	147.75	147.75	152.99	145.9	420,825
May 20, 2026	143.5	143.77	143.77	144.29	142.55	122,690
May 19, 2026	143.6	144.45	144.45	146.95	143.6	159,073
May 18, 2026	145.02	143.72	143.72	145.55	142.2	323,221
May 15, 2026	149.82	146.55	146.55	149.82	145.8	171,882
May 14, 2026	148.02	149.08	149.08	150.52	145.71	220,754
May 13, 2026	146.97	147.68	147.68	148.85	145.41	171,684
May 12, 2026	153.88	146.17	146.17	153.88	145.1	308,680
May 11, 2026	157.01	152	152	157.87	151.36	278,783
May 08, 2026	159	157.01	157.01	160	156.15	230,309
May 07, 2026	157.31	158.61	158.61	159.88	156.5	387,159
May 06, 2026	156.5	157.31	157.31	157.7	154.62	264,786
May 05, 2026	157.36	155.67	155.67	158.5	154.8	174,673
May 04, 2026	159.6	157.35	157.35	161.37	156.32	332,250
April 30, 2026	158.11	156.85	156.85	158.28	155.11	199,110
April 29, 2026	158.4	158.68	158.68	162.99	157.62	638,436
April 28, 2026	159	157.47	157.47	159.99	156.73	171,677
April 27, 2026	154.5	157.85	157.85	159.88	154.5	296,403
April 24, 2026	156.61	154.36	154.36	157.5	151.42	259,200
April 23, 2026	156.95	156.12	156.12	161.5	155.48	365,146
April 22, 2026	153.81	158.05	158.05	158.85	153.75	423,598
April 21, 2026	155.75	153.89	153.89	158	153	378,274
April 20, 2026	154.44	154.79	154.79	159.96	151.71	940,118
April 17, 2026	154.85	154.44	154.44	158.65	153.4	349,844
April 16, 2026	150	153.9	153.9	156	148	1.06M
April 15, 2026	145.8	146.89	146.89	148.49	144.89	328,891