Gujarat Industries Power Company Limited (GIPCL.NS) NSE

Currency In INR

GIPCL.NS Historical Return

If you invested ₹1000 in Gujarat Industries Power Company Limited (GIPCL.NS) 10 years ago, it would be worth ₹2,478.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,380.91, while ₹1000 invested 1 year ago would be worth ₹939.54. This corresponds to total returns of 147.87%, 138.09%, -6.05%, respectively, with annualized returns of 9.5%, 18.95%, -6.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIPCL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	173	172.64	172.64	174.5	169.5	423,061
August 20, 2026	172	170.18	170.18	176	167.24	634,121
August 19, 2026	171.99	171.96	171.96	173.19	171.12	194,691
August 18, 2026	174.35	171.63	171.63	176.52	171.15	439,397
August 17, 2026	175.77	174.44	174.44	176.64	173.2	371,269
August 14, 2026	175.8	175.77	175.77	176.9	173.4	466,896
August 13, 2026	174.59	175.97	175.97	177.16	170.41	677,887
August 12, 2026	172	174.05	174.05	181.4	170.78	8.12M
August 11, 2026	165.5	164.64	164.64	167.19	163.5	421,484
August 10, 2026	159	164.73	164.73	166.05	159	700,374
August 07, 2026	159	157.93	157.93	159.95	157.55	236,996
August 06, 2026	160.79	159.21	159.21	162	158.51	340,905
August 05, 2026	162.01	160.79	160.79	163.99	159.5	406,034
August 04, 2026	162.15	162.23	162.23	163.8	161.05	217,660
August 03, 2026	163	161.48	161.48	164	161.1	180,235
July 31, 2026	162.9	161.17	161.17	163.23	160.9	238,684
July 30, 2026	162.45	162.01	162.01	163.4	161.26	142,856
July 29, 2026	162	162.65	162.65	163.72	161.42	129,408
July 28, 2026	162.61	161.68	161.68	163.11	160.71	144,735
July 27, 2026	162	162.58	162.58	163.66	160.29	296,739
July 24, 2026	155.5	157.23	157.23	157.93	154.06	86,967
July 23, 2026	158.95	156.77	156.77	160.08	156.36	167,865
July 22, 2026	163	158.95	158.95	163	158.41	348,644
July 21, 2026	163.4	162.17	162.17	164.5	161.7	114,192
July 20, 2026	162	163.17	163.17	163.9	161.24	165,203
July 17, 2026	163.49	162.11	162.11	163.49	161.05	133,770
July 16, 2026	165.01	163.52	163.52	165.43	162.8	218,776
July 15, 2026	165	164.75	164.75	167.4	164.02	280,667
July 14, 2026	166	166.31	166.31	167.75	164	317,340
July 13, 2026	163.01	166.81	166.81	172.8	162.11	1.27M
July 10, 2026	164.1	164.05	164.05	166.4	163	247,559
July 09, 2026	157.51	162.96	162.96	164.85	156.71	550,406
July 08, 2026	157.8	157.33	157.33	163.81	156.05	405,142
July 07, 2026	161	158.54	158.54	162.49	157.81	263,899
July 06, 2026	163.11	159.4	159.4	163.28	158.5	309,952
July 03, 2026	159.01	162.34	162.34	164.57	157.33	538,109
July 02, 2026	158.5	157.66	157.66	160.76	156.88	253,411
July 01, 2026	161.29	158.98	158.98	161.92	158.7	121,810
June 30, 2026	162.7	160.53	160.53	163.79	160	174,741
June 29, 2026	159.02	162.78	162.78	166	157.51	338,547
June 25, 2026	161.35	159.54	159.54	162.8	159.05	248,407
June 24, 2026	160.92	160.91	160.91	162.45	159	235,293
June 23, 2026	165.1	160.18	160.18	166.79	159.01	416,808
June 22, 2026	161.97	163.98	163.98	166.76	161	304,237
June 19, 2026	162.51	161.35	161.35	163.5	159.68	208,462
June 18, 2026	164.92	161.62	161.62	165.84	160.52	314,051
June 17, 2026	164	164.1	164.1	164.99	163.13	309,512
June 16, 2026	164	163.74	163.74	164.9	161.72	237,811
June 15, 2026	162.05	162.46	162.46	164.99	161.22	284,819
June 12, 2026	157.15	160.59	160.59	161.45	156.41	286,545
June 11, 2026	160.3	155.64	155.64	162.07	153.44	426,198
June 10, 2026	165.9	160.21	160.21	168.68	159.06	368,721
June 09, 2026	165.1	166.28	166.28	166.9	163.8	252,045
June 08, 2026	168.8	163.45	163.45	170.09	162	394,947
June 05, 2026	172.15	169.94	169.94	174	167.64	372,502
June 04, 2026	172.2	171.11	171.11	174.67	169.64	319,911
June 03, 2026	170.6	172.12	172.12	172.99	167.8	605,163
June 02, 2026	161.31	173.76	173.76	175.23	159.61	2.08M
June 01, 2026	169.99	162.46	162.46	170	161.56	1.44M
May 29, 2026	159	165.17	165.17	167.74	159	1.88M