Gujarat Industries Power Company Limited (GIPCL.NS) NSE

231.25

-4.24(-1.80%)

Updated at January 08 02:40PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 08, 2025235.49231.25231.25236227386,355
January 07, 2025227.5235.49235.49237.25226.65665,813
January 06, 2025241225.53225.53244.6223.161.25M
January 03, 2025236.8234.24234.24245.2233.151.05M
January 02, 2025230.5235.84235.84236.66229.77520,108
January 01, 2025227.05229.45229.45232.98227.05262,943
December 31, 2024224226.53226.53228.4222.01110,340
December 30, 2024230224.12224.12231.28223.1316,163
December 27, 2024230.1229.76229.76232.8228.25232,448
December 26, 2024237.25231.37231.37242228.2693,078
December 24, 2024236.78237.67237.67243234268,625
December 23, 2024245.26235.34235.34245.26231.11902,922
December 20, 2024256.6240.93240.93258.8238.021.34M
December 19, 2024248.1255.57255.57262.16248.1996,340
December 18, 2024262256.61256.61263.172531.04M
December 17, 2024255.4258.8258.8268.5252.62.58M
December 16, 2024251255.42255.42261.4250.012.93M
December 13, 2024250248.7248.7254.95239.592.09M
December 12, 2024252.95247.87247.87253.22431.27M
December 11, 2024227.35251.01251.01254.77224.45.95M
December 10, 2024216215.83215.83217.87214.3998,845
December 09, 2024215215.08215.08219.33214486,898
December 06, 2024212.8211.98211.98215.65211.3711,921
December 05, 2024213.5211.29211.29214.88210260,626
December 04, 2024214.42213.18213.18215.43211.57223,864
December 03, 2024210.94214.42214.42218.9210.94714,696
December 02, 2024213.34210.61210.61213.34208.28206,673
November 29, 2024213211.65211.65213.85208.72259,775
November 28, 2024212212.68212.68217.7209.41731,726
November 27, 2024199.5209.54209.54214.7197.781.43M
November 26, 2024192.05199.06199.06201.3191.76487,211
November 25, 2024189.9192.05192.05193.4189.75293,354
November 22, 2024183185.95185.95187.99182.6198,177
November 21, 2024188.4183.84183.84188.4181.11323,568
November 19, 2024190.32187.6187.6195.95187.06349,003
November 18, 2024192.98189.52189.52194.22185.71319,042
November 14, 2024190.15192.96192.96199.4190.09382,074
November 13, 2024200190.16190.16201188561,414
November 12, 2024206.01201.77201.77207.99200.71240,228
November 11, 2024207.28205.25205.25208.7204.1137,787
November 08, 2024214207.98207.98214.89206.95217,351
November 07, 2024216.2214.08214.08220.07212.99168,034
November 06, 2024211.4216.19216.19216.7210.5221,190
November 05, 2024206.9210210211.07206.9140,798
November 04, 2024212.18208.98208.98213.65204.12221,454
November 01, 2024210.2210.7210.7210.7210.2574
October 31, 2024212209.85209.85213.93207.37156,262
October 30, 2024205.6211.44211.44213.6204.21258,044
October 29, 2024203.61205.45205.45209.8201.45343,791
October 28, 2024201.65203.61203.61208.25196.31343,167
October 25, 2024211200.14200.14211.2197.2565,985
October 24, 2024216210.4210.4217.39209234,365
October 23, 2024204.99213.66213.66216.19202.37495,639
October 22, 2024218.01205.3205.3218.01203.11530,050
October 21, 2024222.99217.96217.96224.9216.5238,090
October 18, 2024222.45223.35223.35226.36216.91330,356
October 17, 2024229.45225.28225.28231.6224.51169,690
October 16, 2024229228.88228.88233.64227.75264,344
October 15, 2024231.5228.43228.43235.7228.02257,796
October 14, 2024230.69230.67230.67237.2230301,386
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved