Gujarat Industries Power Company Limited (GIPCL.NS) NSE

161.21

+0.2(+0.12%)

Updated at March 13 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 2025161.6161.21161.21163.9160.81373,872
March 12, 2025168.45161.01161.01171159.9804,789
March 11, 2025159.91167.94167.94170.86159.89546,617
March 10, 2025173.35164.96164.96175.9164413,049
March 07, 2025170.6171.63171.63175.5170256,600
March 06, 2025167.6170.85170.85172.51167.6285,424
March 05, 2025155.5168.27168.27169.3155.5775,609
March 04, 2025155.1156.68156.68161.9153.63569,917
March 03, 2025158.99155.41155.41161.09148.1583,345
February 28, 2025164.62157.8157.8165.5156.26415,834
February 27, 2025171.52167.08167.08171.95164.9275,356
February 25, 2025171.2171.33171.33175169.22257,282
February 24, 2025171170.93170.93173.67169.87162,349
February 21, 2025176.78175.18175.18181.5173.76272,702
February 20, 2025170.29178.03178.03180169.62575,761
February 19, 2025161.35170.15170.15171158.86503,476
February 18, 2025165.05161.86161.86169.95156.54412,871
February 17, 2025161.26163.7163.7164.4158.76329,282
February 14, 2025174.71163.27163.27175.64160.1579,459
February 13, 2025171.33174.1174.1176.44170.01350,353
February 12, 2025170170.16170.16174.8162.32610,956
February 11, 2025185.04170.27170.27185.14169755,461
February 10, 2025188.1184.36184.36188.1182.11202,789
February 07, 2025191188.18188.18192.09187.01410,599
February 06, 2025193191.13191.13194.85189.64287,688
February 05, 2025193.47193.32193.32195.7192.58259,180
February 04, 2025186.95191.99191.99193.24186.95317,622
February 03, 2025190184.43184.43191.5183305,933
February 01, 2025195.7192.79192.79198.89190.43269,106
January 31, 2025192.65196.26196.26197190.32364,989
January 30, 2025189.28191.66191.66193.74187.77397,261
January 29, 2025182.48189.28189.28191.69181.98512,332
January 28, 2025189181.83181.83189.03173.42608,161
January 27, 2025193.6185.51185.51193.6179.61574,007
January 24, 2025203.5196.19196.19204.27194.01194,248
January 23, 2025202.7202.09202.09204.55200.24240,699
January 22, 2025206.3202.74202.74206.44196.36395,600
January 21, 2025214.5205.59205.59216.1204.35449,894
January 20, 2025213.62212.79212.79215.4210.01228,010
January 17, 2025209.95211.77211.77214.3209.85229,625
January 16, 2025208210.26210.26212208303,855
January 15, 2025211205.14205.14215.29204474,162
January 14, 2025207209.42209.42213203.95700,104
January 13, 2025210204.42204.42214.52202.01938,346
January 10, 2025224.05216.13216.13224.06213.63914,497
January 09, 2025230223.99223.99231.9223.01585,388
January 08, 2025235.49231.11231.11236227453,282
January 07, 2025227.5235.49235.49237.25226.65665,813
January 06, 2025241225.53225.53244.6223.161.25M
January 03, 2025236.8234.24234.24245.2233.151.05M
January 02, 2025230.5235.84235.84236.66229.77520,108
January 01, 2025227.05229.45229.45232.98227.05262,943
December 31, 2024224227.78227.78228.6222.01228,080
December 30, 2024230224.12224.12231.28223.1316,164
December 27, 2024230.1229.76229.76232.8228.25232,448
December 26, 2024237.25231.37231.37242228.2693,078
December 24, 2024236.78236.85236.85243234443,846
December 23, 2024245.26235.34235.34245.26231.11902,922
December 20, 2024256.6240.93240.93258.8238.021.35M
December 19, 2024248.1255.57255.57262.16248.1996,340
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved