Gujarat Industries Power Company Limited (GIPCL.NS) NSE

Currency In INR

AD

GIPCL.NS Historical Return

If you invested ₹1000 in Gujarat Industries Power Company Limited (GIPCL.NS) 10 years ago, it would be worth ₹2,586.72 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,251.41, while ₹1000 invested 1 year ago would be worth ₹946.99. This corresponds to total returns of 158.67%, 125.14%, -5.3%, respectively, with annualized returns of 9.97%, 17.63%, -5.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GIPCL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026179174.83174.83181.4171825,175
September 30, 2026182179.68179.68184.05178.5195,771
September 29, 2026183181.56181.56184.94179.17251,511
September 28, 2026185.51182.22182.22188.79181.1388,632
September 25, 2026186.1185.84185.84187.09183219,403
September 24, 2026190186.42186.42192.28185.05245,732
September 23, 2026187.36191.64191.64195.08185.69487,506
September 22, 2026190.3186.92186.92191.56186.2258,545
September 21, 2026189.8189.36189.36192.89186313,414
September 18, 2026186188.35188.35189.06185.26253,911
September 17, 2026185.05186.12186.12188.9184.34364,892
September 16, 2026187185.14185.14191.75181.1490,068
September 15, 2026199.5188.31188.31200.5187638,722
September 11, 2026196.5199.72199.72204195.01428,323
September 10, 2026202201.3201.3204.49200.01352,513
September 09, 2026202201.04201.04204.14200.5368,579
September 08, 2026201.8201.1201.1201.98198.2325,313
September 07, 2026206200.72200.72206.1199.36540,738
September 04, 2026208.9205.18205.18208.9204.26400,260
September 03, 2026207.9208.04208.04211.71205.31.05M
September 02, 2026200.35205.94205.94207.94197.511.53M
September 01, 2026198198.8198.8201.5196488,311
August 31, 2026205.61199.36199.36207.2198.1639,571
August 28, 2026200.99205.91205.91206.8200.561.38M
August 27, 2026200200.48200.48204.551961.89M
August 26, 2026192.5201.47201.47203.7190.43.44M
August 25, 2026177.4190.72190.72191.25177.43.5M
August 24, 2026173.49178.39178.39182172.51.72M
August 21, 2026173172.64172.64174.5169.5423,061
August 20, 2026172170.18170.18176167.24634,121
August 19, 2026171.99171.96171.96173.19171.12194,691
August 18, 2026174.35171.63171.63176.52171.15439,397
August 17, 2026175.77174.44174.44176.64173.2371,269
August 14, 2026175.8175.77175.77176.9173.4466,896
August 13, 2026174.59175.97175.97177.16170.41677,887
August 12, 2026172174.05174.05181.4170.788.12M
August 11, 2026165.5164.64164.64167.19163.5421,484
August 10, 2026159164.73164.73166.05159700,374
August 07, 2026159157.93157.93159.95157.55236,996
August 06, 2026160.79159.21159.21162158.51340,905
August 05, 2026162.01160.79160.79163.99159.5406,034
August 04, 2026162.15162.23162.23163.8161.05217,660
August 03, 2026163161.48161.48164161.1180,235
July 31, 2026162.9161.17161.17163.23160.9238,684
July 30, 2026162.45162.01162.01163.4161.26142,856
July 29, 2026162162.65162.65163.72161.42129,408
July 28, 2026162.61161.68161.68163.11160.71144,735
July 27, 2026162162.58162.58163.66160.29296,739
July 24, 2026155.5157.23157.23157.93154.0686,967
July 23, 2026158.95156.77156.77160.08156.36167,865
July 22, 2026163158.95158.95163158.41348,644
July 21, 2026163.4162.17162.17164.5161.7114,192
July 20, 2026162163.17163.17163.9161.24165,203
July 17, 2026163.49162.11162.11163.49161.05133,770
July 16, 2026165.01163.52163.52165.43162.8218,776
July 15, 2026165164.75164.75167.4164.02280,667
July 14, 2026166166.31166.31167.75164317,340
July 13, 2026163.01166.81166.81172.8162.111.27M
July 10, 2026164.1164.05164.05166.4163247,559
July 09, 2026157.51162.96162.96164.85156.71550,406
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved