Gujarat Industries Power Company Limited (GIPCL.NS) NSE

173.76

+11.3(+6.96%)

Updated at June 02 03:29PM

Currency In INR

GIPCL.NS Historical Return

If you invested ₹1000 in Gujarat Industries Power Company Limited (GIPCL.NS) 10 years ago, it would be worth ₹2,608.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,380.6, while ₹1000 invested 1 year ago would be worth ₹907.27. This corresponds to total returns of 160.86%, 138.06%, -9.27%, respectively, with annualized returns of 10.06%, 18.93%, -9.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIPCL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026169.99162.46162.46170161.561.44M
May 29, 2026159165.17165.17167.741591.88M
May 27, 2026155.7157.57157.57159.5155.7196,484
May 26, 2026157.45155.09155.09159.32155.01185,686
May 25, 2026152.5156.48156.48159.7152692,079
May 22, 2026148.01150.2150.2152.99147.36374,567
May 21, 2026145.99147.75147.75152.99145.9420,825
May 20, 2026143.5143.77143.77144.29142.55122,690
May 19, 2026143.6144.45144.45146.95143.6159,073
May 18, 2026145.02143.72143.72145.55142.2323,221
May 15, 2026149.82146.55146.55149.82145.8171,882
May 14, 2026148.02149.08149.08150.52145.71220,754
May 13, 2026146.97147.68147.68148.85145.41171,684
May 12, 2026153.88146.17146.17153.88145.1308,680
May 11, 2026157.01152152157.87151.36278,783
May 08, 2026159157.01157.01160156.15230,309
May 07, 2026157.31158.61158.61159.88156.5387,159
May 06, 2026156.5157.31157.31157.7154.62264,786
May 05, 2026157.36155.67155.67158.5154.8174,673
May 04, 2026159.6157.35157.35161.37156.32332,250
April 30, 2026158.11156.85156.85158.28155.11199,110
April 29, 2026158.4158.68158.68162.99157.62638,436
April 28, 2026159157.47157.47159.99156.73171,677
April 27, 2026154.5157.85157.85159.88154.5296,403
April 24, 2026156.61154.36154.36157.5151.42259,200
April 23, 2026156.95156.12156.12161.5155.48365,146
April 22, 2026153.81158.05158.05158.85153.75423,598
April 21, 2026155.75153.89153.89158153378,274
April 20, 2026154.44154.79154.79159.96151.71940,118
April 17, 2026154.85154.44154.44158.65153.4349,844
April 16, 2026150153.9153.91561481.06M
April 15, 2026145.8146.89146.89148.49144.89328,891
April 13, 2026137.05143.02143.02143.85135.15461,831
April 10, 2026137.5138.83138.83139.7136.71245,872
April 09, 2026136.83136.14136.14138.89134.81171,362
April 08, 2026136136.83136.83137.53134.27366,670
April 07, 2026132.52132.41132.41134.35131.5144,241
April 06, 2026131.75132.16132.16132.9129.74135,271
April 02, 2026129.02130.05130.05130.96124.8162,568
April 01, 2026125.07129.45129.45130.5122.04436,165
March 30, 2026125120.8120.8128.25119.9588,066
March 27, 2026132125.82125.82132125.05624,177
March 25, 2026130.1132.05132.05134.6130.1416,160
March 24, 2026129128.94128.94130.36127.1528,586
March 23, 2026131.1126.78126.78131.51125.62459,567
March 20, 2026-1-1132.82-1-10
March 19, 2026133.2130.78130.78134.89130.4202,854
March 18, 2026130.89134.82134.82136.38130.75332,686
March 17, 2026129.93130.33130.33131.4129.57263,931
March 16, 2026131.01129.93129.93132128482,982
March 13, 2026136131.27131.27139.39131614,852
March 12, 2026130.2136.97136.97137.7129.5793,748
March 11, 2026132.99131.86131.86137.37130.8429,515
March 10, 2026132.4132.99132.99134.79131.55323,928
March 09, 2026132.31130.82130.82133.9130.41201,815
March 06, 2026137.22135.59135.59137.68135144,152
March 05, 2026133.83137.22137.22139133.37213,437
March 04, 2026-1-1133.69-1-10
March 02, 2026137136.65136.65138.21135.64254,880
February 27, 2026143.55141.22141.22143.55140.71141,133
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved