Gujarat Industries Power Company Limited (GIPCL.NS) NSE

154.44

+0.54(+0.35%)

Updated at April 17 03:29PM

Currency In INR

GIPCL.NS Historical Return

If you invested ₹1000 in Gujarat Industries Power Company Limited (GIPCL.NS) 10 years ago, it would be worth ₹2,506.24 as of April 17, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,394.02, while ₹1000 invested 1 year ago would be worth ₹825.29. This corresponds to total returns of 150.62%, 139.4%, -17.47%, respectively, with annualized returns of 9.62%, 19.09%, -17.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIPCL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 16, 2026150153.9153.91561481.06M
April 15, 2026145.8146.89146.89148.49144.89328,891
April 13, 2026137.05143.02143.02143.85135.15461,831
April 10, 2026137.5138.83138.83139.7136.71245,872
April 09, 2026136.83136.14136.14138.89134.81171,362
April 08, 2026136136.83136.83137.53134.27366,670
April 07, 2026132.52132.41132.41134.35131.5144,241
April 06, 2026131.75132.16132.16132.9129.74135,271
April 02, 2026129.02130.05130.05130.96124.8162,568
April 01, 2026125.07129.45129.45130.5122.04436,165
March 30, 2026125120.8120.8128.25119.9588,066
March 27, 2026132125.82125.82132125.05624,177
March 25, 2026130.1132.05132.05134.6130.1416,160
March 24, 2026129128.94128.94130.36127.1528,586
March 23, 2026131.1126.78126.78131.51125.62459,567
March 20, 2026-1-1132.82-1-10
March 19, 2026133.2130.78130.78134.89130.4202,854
March 18, 2026130.89134.82134.82136.38130.75332,686
March 17, 2026129.93130.33130.33131.4129.57263,931
March 16, 2026131.01129.93129.93132128482,982
March 13, 2026136131.27131.27139.39131614,852
March 12, 2026130.2136.97136.97137.7129.5793,748
March 11, 2026132.99131.86131.86137.37130.8429,515
March 10, 2026132.4132.99132.99134.79131.55323,928
March 09, 2026132.31130.82130.82133.9130.41201,815
March 06, 2026137.22135.59135.59137.68135144,152
March 05, 2026133.83137.22137.22139133.37213,437
March 04, 2026-1-1133.69-1-10
March 02, 2026137136.65136.65138.21135.64254,880
February 27, 2026143.55141.22141.22143.55140.71141,133
February 26, 2026143.37144.29144.29145.6141.82144,842
February 25, 2026140.02143.82143.82147.7139.6715,982
February 24, 2026138.86140.14140.14140.6135.75230,166
February 23, 2026138.25138.86138.86141.39137.35157,833
February 20, 2026137137.76137.76138.85136.31111,564
February 19, 2026141137.66137.66142.55137256,192
February 18, 2026141.51140.96140.96142.59140.6889,938
February 17, 2026141.1141.83141.83144141.1118,228
February 16, 2026141.01141.65141.65143139.02239,381
February 13, 2026144141.28141.28145.9139.9609,259
February 12, 2026153.9152.33152.33154.4151.8190,639
February 11, 2026151.06152.87152.87154.85150.82198,442
February 10, 2026150.68152.31152.31154.97150.68249,019
February 09, 2026145.89150.68150.68154145.81313,046
February 06, 2026145.3145.79145.79146.59143114,823
February 05, 2026146.91145.77145.77148.77145153,471
February 04, 2026140.8146.91146.91147.8140.5335,316
February 03, 2026142141.49141.49144.49139.1248,156
February 02, 2026136.7137.58137.58138.49133.15190,657
February 01, 2026140.8136.89136.89142.8136.1154,420
January 30, 2026140.1140.8140.8143.38138.9138,184
January 29, 2026140141.47141.47142137.31219,322
January 28, 2026138.84139.87139.87141.5138.02275,504
January 27, 2026136.05137.89137.89139134275,504
January 23, 2026140.03136.05136.05140.89135.06242,115
January 22, 2026138.04138.64138.64140.65137.58242,115
January 21, 2026137.43136.99136.99139.6136279,129
January 20, 2026141.78137.5137.5141.78137257,768
January 19, 2026143.08141.12141.12143.74140.25187,150
January 16, 2026144.84142.7142.7145.8142212,382
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved