Gujarat Industries Power Company Limited (GIPCL.NS) NSE

198.51

-0.27(-0.14%)

Updated at July 31 11:45AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 30, 2025201.9198.78198.78203.25198217,331
July 29, 2025196201.12201.12203.18195.6211,083
July 28, 2025198196.69196.69202.99195.5229,029
July 25, 2025203.25198.71198.71204.7198.01281,718
July 24, 2025205.49203.25203.25208202.16280,431
July 23, 2025207.71205.47205.47208.74204.8203,712
July 22, 2025209.05207.73207.73211.5207.02283,306
July 21, 2025210.02208.83208.83210.89206.92264,754
July 18, 2025213.49211.35211.35213.88209.8261,002
July 17, 2025216.5213.19213.19217.4212.5277,981
July 16, 2025217215.66215.66219.38214.85803,337
July 15, 2025214.35215.32215.32217.11214.14223,866
July 14, 2025213.49214.98214.98216.8210.6372,708
July 11, 2025216.85212.91212.91217.85211.11410,363
July 10, 2025219.9215.61215.61220.9214.5394,319
July 09, 2025220.76218.88218.88223.9218.01562,087
July 08, 2025214.99220.76220.76223212.241.37M
July 07, 2025215.45214.16214.16220.99213.15437,468
July 04, 2025215.1214.68214.68217.79213.45329,794
July 03, 2025216.75216.1216.1219.18214.05469,274
July 02, 2025220214.39214.39220.6214416,721
July 01, 2025219.4218.86218.86221.92171.03M
June 30, 2025210218.69218.69220.6209.113.24M
June 27, 2025209.8206.98206.98211.63206313,729
June 26, 2025209.65208.14208.14212.45207.71704,099
June 25, 2025197.1209.65209.65213.4197.11.14M
June 24, 2025195196.42196.42198.01194278,597
June 23, 2025192.36192.63192.63194.5190.5203,937
June 20, 2025191.68193.32193.32194.25190.21219,188
June 19, 2025196.55190.76190.76198.24190.4191,132
June 18, 2025198.01195.76195.76199.36195.11225,269
June 17, 2025204.6198.64198.64204.6197.9316,040
June 16, 2025202.85202.58202.58204.11198.02291,123
June 13, 2025202203.01203.01205.01199.9324,667
June 12, 2025212206.9206.9213.95205.47495,378
June 11, 2025205.15211.08211.08216.1204.262.09M
June 10, 2025209.9205.16205.16210.2204.2517,732
June 09, 2025201208.56208.56209.28200.411.44M
June 06, 2025197.5197.92197.92198.8196.39192,350
June 05, 2025195.6197.4197.4200195.6186,408
June 04, 2025196.5195.34195.34197.57194.25423,758
June 03, 2025196196.48196.48201.4195.48284,168
June 02, 2025196195.6195.6198.54194.62208,054
May 30, 2025198.45195.52195.52198.45193.42308,091
May 29, 2025200.5196.55196.55200.88195.95252,299
May 28, 2025201.9198.92198.92202.18198305,997
May 27, 2025203.7200.93200.93204.67199.6263,991
May 26, 2025210.77203.28203.28210.77202.5551,322
May 23, 2025192.5203.14203.14206.53192.52.28M
May 22, 2025192.95191.83191.83194.28189.87235,803
May 21, 2025193.9193.56193.56195.65192.02238,505
May 20, 2025196.5193.61193.61198.87192.28518,355
May 19, 2025198.06196.33196.33200.39195.02335,094
May 16, 2025193.7196.12196.12197.9191.95337,335
May 15, 2025192191.94191.94195.47191.02401,974
May 14, 2025190.6191.25191.25191.9187.25364,152
May 13, 2025184.7189.46189.46191.94184461,990
May 12, 2025180.9185.1185.1185.8180.5346,251
May 09, 2025173173.52173.52175.19169.5215,003
May 08, 2025182175.53175.53183.17174.15270,231
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved