Gujarat Industries Power Company Limited (GIPCL.NS) NSE

Currency In INR

AD

GIPCL.NS Historical Return

If you invested ₹1000 in Gujarat Industries Power Company Limited (GIPCL.NS) 10 years ago, it would be worth ₹2,379.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,838.79, while ₹1000 invested 1 year ago would be worth ₹835.38. This corresponds to total returns of 137.92%, 83.88%, -16.46%, respectively, with annualized returns of 9.05%, 12.95%, -16.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GIPCL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026162.9161.17161.17163.23160.9238,684
July 30, 2026162.45162.01162.01163.4161.26142,856
July 29, 2026162162.65162.65163.72161.42129,408
July 28, 2026162.61161.68161.68163.11160.71144,735
July 27, 2026162162.58162.58163.66160.29296,739
July 24, 2026155.5157.23157.23157.93154.0686,967
July 23, 2026158.95156.77156.77160.08156.36167,865
July 22, 2026163158.95158.95163158.41348,644
July 21, 2026163.4162.17162.17164.5161.7114,192
July 20, 2026162163.17163.17163.9161.24165,203
July 17, 2026163.49162.11162.11163.49161.05133,770
July 16, 2026165.01163.52163.52165.43162.8218,776
July 15, 2026165164.75164.75167.4164.02280,667
July 14, 2026166166.31166.31167.75164317,340
July 13, 2026163.01166.81166.81172.8162.111.27M
July 10, 2026164.1164.05164.05166.4163247,559
July 09, 2026157.51162.96162.96164.85156.71550,406
July 08, 2026157.8157.33157.33163.81156.05405,142
July 07, 2026161158.54158.54162.49157.81263,899
July 06, 2026163.11159.4159.4163.28158.5309,952
July 03, 2026159.01162.34162.34164.57157.33538,109
July 02, 2026158.5157.66157.66160.76156.88253,411
July 01, 2026161.29158.98158.98161.92158.7121,810
June 30, 2026162.7160.53160.53163.79160174,741
June 29, 2026159.02162.78162.78166157.51338,547
June 25, 2026161.35159.54159.54162.8159.05248,407
June 24, 2026160.92160.91160.91162.45159235,293
June 23, 2026165.1160.18160.18166.79159.01416,808
June 22, 2026161.97163.98163.98166.76161304,237
June 19, 2026162.51161.35161.35163.5159.68208,462
June 18, 2026164.92161.62161.62165.84160.52314,051
June 17, 2026164164.1164.1164.99163.13309,512
June 16, 2026164163.74163.74164.9161.72237,811
June 15, 2026162.05162.46162.46164.99161.22284,819
June 12, 2026157.15160.59160.59161.45156.41286,545
June 11, 2026160.3155.64155.64162.07153.44426,198
June 10, 2026165.9160.21160.21168.68159.06368,721
June 09, 2026165.1166.28166.28166.9163.8252,045
June 08, 2026168.8163.45163.45170.09162394,947
June 05, 2026172.15169.94169.94174167.64372,502
June 04, 2026172.2171.11171.11174.67169.64319,911
June 03, 2026170.6172.12172.12172.99167.8605,163
June 02, 2026161.31173.76173.76175.23159.612.08M
June 01, 2026169.99162.46162.46170161.561.44M
May 29, 2026159165.17165.17167.741591.88M
May 27, 2026155.7157.57157.57159.5155.7196,484
May 26, 2026157.45155.09155.09159.32155.01185,686
May 25, 2026152.5156.48156.48159.7152692,079
May 22, 2026148.01150.2150.2152.99147.36374,567
May 21, 2026145.99147.75147.75152.99145.9420,825
May 20, 2026143.5143.77143.77144.29142.55122,690
May 19, 2026143.6144.45144.45146.95143.6159,073
May 18, 2026145.02143.72143.72145.55142.2323,221
May 15, 2026149.82146.55146.55149.82145.8171,882
May 14, 2026148.02149.08149.08150.52145.71220,754
May 13, 2026146.97147.68147.68148.85145.41171,684
May 12, 2026153.88146.17146.17153.88145.1308,680
May 11, 2026157.01152152157.87151.36278,783
May 08, 2026159157.01157.01160156.15230,309
May 07, 2026157.31158.61158.61159.88156.5387,159
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved