Gujarat Industries Power Company Limited (GIPCL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Gujarat Industries Power Company Limited (GIPCL.NS) 10 years ago, it would be worth ₹2,194.53 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,971.91, while ₹1000 invested 1 year ago would be worth ₹825.04. This corresponds to total returns of 119.45%, 97.19%, -17.5%, respectively, with annualized returns of 8.18%, 14.54%, -17.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 168.8 | 160.89 | 160.89 | 168.84 | 160.05 | 287,765 |
| October 19, 2026 | 169.02 | 167.97 | 167.97 | 170.49 | 166.55 | 159,634 |
| October 16, 2026 | 169.26 | 169.36 | 169.36 | 171 | 167.38 | 192,855 |
| October 15, 2026 | 173.9 | 169.25 | 169.25 | 173.9 | 168.6 | 164,529 |
| October 14, 2026 | 166.05 | 172.74 | 172.74 | 174.24 | 165.67 | 431,275 |
| October 13, 2026 | 167 | 166.75 | 166.75 | 168.88 | 163.05 | 211,575 |
| October 12, 2026 | 166.01 | 167.34 | 167.34 | 169.3 | 166.01 | 172,223 |
| October 09, 2026 | 166.46 | 166.58 | 166.58 | 168.19 | 163.74 | 207,735 |
| October 08, 2026 | 171.02 | 164.94 | 164.94 | 172.09 | 164.21 | 374,897 |
| October 07, 2026 | 175 | 171.86 | 171.86 | 175.85 | 170.44 | 294,942 |
| October 06, 2026 | 176.69 | 174.06 | 174.06 | 179.39 | 173.05 | 420,544 |
| October 05, 2026 | 177 | 176.62 | 176.62 | 179.99 | 175.22 | 178,943 |
| October 01, 2026 | 179 | 174.83 | 174.83 | 181.4 | 171 | 825,175 |
| September 30, 2026 | 182 | 179.68 | 179.68 | 184.05 | 178.5 | 195,771 |
| September 29, 2026 | 183 | 181.56 | 181.56 | 184.94 | 179.17 | 251,511 |
| September 28, 2026 | 185.51 | 182.22 | 182.22 | 188.79 | 181.1 | 388,632 |
| September 25, 2026 | 186.1 | 185.84 | 185.84 | 187.09 | 183 | 219,403 |
| September 24, 2026 | 190 | 186.42 | 186.42 | 192.28 | 185.05 | 245,732 |
| September 23, 2026 | 187.36 | 191.64 | 191.64 | 195.08 | 185.69 | 487,506 |
| September 22, 2026 | 190.3 | 186.92 | 186.92 | 191.56 | 186.2 | 258,545 |
| September 21, 2026 | 189.8 | 189.36 | 189.36 | 192.89 | 186 | 313,414 |
| September 18, 2026 | 186 | 188.35 | 188.35 | 189.06 | 185.26 | 253,911 |
| September 17, 2026 | 185.05 | 186.12 | 186.12 | 188.9 | 184.34 | 364,892 |
| September 16, 2026 | 187 | 185.14 | 185.14 | 191.75 | 181.1 | 490,068 |
| September 15, 2026 | 199.5 | 188.31 | 188.31 | 200.5 | 187 | 638,722 |
| September 11, 2026 | 196.5 | 199.72 | 199.72 | 204 | 195.01 | 428,323 |
| September 10, 2026 | 202 | 201.3 | 201.3 | 204.49 | 200.01 | 352,513 |
| September 09, 2026 | 202 | 201.04 | 201.04 | 204.14 | 200.5 | 368,579 |
| September 08, 2026 | 201.8 | 201.1 | 201.1 | 201.98 | 198.2 | 325,313 |
| September 07, 2026 | 206 | 200.72 | 200.72 | 206.1 | 199.36 | 540,738 |
| September 04, 2026 | 208.9 | 205.18 | 205.18 | 208.9 | 204.26 | 400,260 |
| September 03, 2026 | 207.9 | 208.04 | 208.04 | 211.71 | 205.3 | 1.05M |
| September 02, 2026 | 200.35 | 205.94 | 205.94 | 207.94 | 197.51 | 1.53M |
| September 01, 2026 | 198 | 198.8 | 198.8 | 201.5 | 196 | 488,311 |
| August 31, 2026 | 205.61 | 199.36 | 199.36 | 207.2 | 198.1 | 639,571 |
| August 28, 2026 | 200.99 | 205.91 | 205.91 | 206.8 | 200.56 | 1.38M |
| August 27, 2026 | 200 | 200.48 | 200.48 | 204.55 | 196 | 1.89M |
| August 26, 2026 | 192.5 | 201.47 | 201.47 | 203.7 | 190.4 | 3.44M |
| August 25, 2026 | 177.4 | 190.72 | 190.72 | 191.25 | 177.4 | 3.5M |
| August 24, 2026 | 173.49 | 178.39 | 178.39 | 182 | 172.5 | 1.72M |
| August 21, 2026 | 173 | 172.64 | 172.64 | 174.5 | 169.5 | 423,061 |
| August 20, 2026 | 172 | 170.18 | 170.18 | 176 | 167.24 | 634,121 |
| August 19, 2026 | 171.99 | 171.96 | 171.96 | 173.19 | 171.12 | 194,691 |
| August 18, 2026 | 174.35 | 171.63 | 171.63 | 176.52 | 171.15 | 439,397 |
| August 17, 2026 | 175.77 | 174.44 | 174.44 | 176.64 | 173.2 | 371,269 |
| August 14, 2026 | 175.8 | 175.77 | 175.77 | 176.9 | 173.4 | 466,896 |
| August 13, 2026 | 174.59 | 175.97 | 175.97 | 177.16 | 170.41 | 677,887 |
| August 12, 2026 | 172 | 174.05 | 174.05 | 181.4 | 170.78 | 8.12M |
| August 11, 2026 | 165.5 | 164.64 | 164.64 | 167.19 | 163.5 | 421,484 |
| August 10, 2026 | 159 | 164.73 | 164.73 | 166.05 | 159 | 700,374 |
| August 07, 2026 | 159 | 157.93 | 157.93 | 159.95 | 157.55 | 236,996 |
| August 06, 2026 | 160.79 | 159.21 | 159.21 | 162 | 158.51 | 340,905 |
| August 05, 2026 | 162.01 | 160.79 | 160.79 | 163.99 | 159.5 | 406,034 |
| August 04, 2026 | 162.15 | 162.23 | 162.23 | 163.8 | 161.05 | 217,660 |
| August 03, 2026 | 163 | 161.48 | 161.48 | 164 | 161.1 | 180,235 |
| July 31, 2026 | 162.9 | 161.17 | 161.17 | 163.23 | 160.9 | 238,684 |
| July 30, 2026 | 162.45 | 162.01 | 162.01 | 163.4 | 161.26 | 142,856 |
| July 29, 2026 | 162 | 162.65 | 162.65 | 163.72 | 161.42 | 129,408 |
| July 28, 2026 | 162.61 | 161.68 | 161.68 | 163.11 | 160.71 | 144,735 |
| July 27, 2026 | 162 | 162.58 | 162.58 | 163.66 | 160.29 | 296,739 |