Generation Income Properties, Inc. (GIPR) NASDAQ

Currency In USD

GIPR Historical Return

If you invested $1000 in Generation Income Properties, Inc. (GIPR) since IPO date, it would be worth $10.56 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $19.07, while $1000 invested 1 year ago would be worth $54.93. This corresponds to total returns of -98.94%, -98.09%, -94.51%, respectively, with annualized returns of -61.02%, -73.25%, -94.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIPR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.7	0.74	0.74	0.78	0.7	205,514
July 30, 2026	0.7	0.68	0.68	0.73	0.68	55,733
July 29, 2026	0.69	0.71	0.71	0.73	0.67	386,575
July 28, 2026	0.64	0.7	0.7	0.71	0.6	411,834
July 27, 2026	0.66	0.65	0.65	0.69	0.61	125,521
July 23, 2026	0.79	0.74	0.74	0.81	0.72	216,252
July 22, 2026	0.95	0.9	0.9	0.96	0.86	429,509
July 21, 2026	1.03	1.01	1.01	1.08	0.95	202,477
July 20, 2026	1.08	1.1	1.1	1.14	1	312,931
July 17, 2026	1.5	1.12	1.12	1.76	1	7.34M
July 16, 2026	1.25	1.24	1.24	1.35	1.21	129,056
July 15, 2026	1.28	1.23	1.23	1.3	1.2	70,788
July 14, 2026	1.27	1.28	1.28	1.33	1.25	115,526
July 13, 2026	1.42	1.4	1.4	1.46	1.32	152,895
July 10, 2026	1.39	1.47	1.47	1.49	1.33	351,859
July 09, 2026	1.2	1.38	1.38	1.39	1.2	158,073
July 08, 2026	1.24	1.23	1.23	1.27	1.12	366,159
July 07, 2026	1.69	1.58	1.58	1.7	1.56	71,310
July 06, 2026	1.69	1.74	1.74	1.74	1.63	91,072
July 02, 2026	1.67	1.76	1.76	1.79	1.65	142,079
July 01, 2026	1.62	1.66	1.66	1.74	1.6	204,420
June 30, 2026	1.65	1.67	1.67	1.73	1.6	139,191
June 29, 2026	1.65	1.66	1.66	1.69	1.6	102,170
June 26, 2026	1.67	1.72	1.72	1.72	1.62	121,160
June 25, 2026	1.77	1.76	1.76	1.83	1.65	279,103
June 24, 2026	1.7	1.81	1.81	1.89	1.62	3.77M
June 23, 2026	1.8	1.71	1.71	1.88	1.65	219,993
June 22, 2026	1.8	1.79	1.79	1.9	1.71	177,265
June 18, 2026	1.83	1.73	1.73	1.9	1.73	35,195
June 17, 2026	1.8	1.8	1.8	1.99	1.8	30,980
June 16, 2026	1.9	1.77	1.77	2	1.73	80,220
June 15, 2026	1.99	1.92	1.92	2.04	1.9	52,633
June 12, 2026	1.93	1.89	1.89	2	1.89	25,090
June 11, 2026	2	1.95	1.95	2	1.93	17,262
June 10, 2026	2	2.04	2.04	2.06	1.9	37,673
June 09, 2026	2	1.98	1.98	2.06	1.9	38,560
June 08, 2026	2	2.04	2.04	2.1	1.9	51,304
June 05, 2026	2	1.99	1.99	2.06	1.82	65,452
June 04, 2026	2.01	2.07	2.07	2.2	1.8	199,613
June 03, 2026	2.07	2.07	2.07	2.11	1.99	48,573
June 02, 2026	2.07	2.13	2.13	2.17	2	77,140
June 01, 2026	2.06	2.13	2.13	2.13	1.89	99,040
May 29, 2026	2.3	2.06	2.06	2.3	1.64	588,520
May 28, 2026	2.71	2.81	2.81	3.05	2.6	167,870
May 27, 2026	3.68	2.76	2.76	4	2.6	371,050
May 26, 2026	4.04	4.43	4.43	4.63	4	116,014
May 22, 2026	5.75	4.75	4.75	5.92	4.55	244,011
May 21, 2026	5.3	5.58	5.58	6.9	4.51	1.29M
May 20, 2026	4.01	4.7	4.7	4.99	3.6	1.6M
May 19, 2026	2.91	4.29	4.29	5.88	2.86	46.35M
May 18, 2026	2.62	2.44	2.44	2.62	2.34	24,730
May 15, 2026	2.69	2.54	2.54	2.7	2.54	7,040
May 14, 2026	2.56	2.65	2.65	2.65	2.55	7,115
May 13, 2026	2.56	2.63	2.63	2.7	2.56	32,203
May 12, 2026	2.56	2.64	2.64	2.69	2.56	22,585
May 11, 2026	2.77	2.63	2.63	2.78	2.55	23,611
May 08, 2026	2.62	2.73	2.73	2.76	2.52	32,652
May 07, 2026	2.7	2.61	2.61	2.7	2.46	11,301
May 06, 2026	2.76	2.69	2.69	2.76	2.61	3,208
May 05, 2026	2.61	2.66	2.66	2.66	2.58	11,263