1.04
-0.04(-3.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.06 | 1.04 | 1.04 | 1.12 | 1.04 | 56,600 |
| November 06, 2025 | 1.1 | 1.08 | 1.08 | 1.16 | 1.05 | 38,300 |
| November 05, 2025 | 1.11 | 1.09 | 1.09 | 1.21 | 1.06 | 105,700 |
| November 04, 2025 | 1.24 | 1.14 | 1.14 | 1.33 | 1.13 | 116,220 |
| November 03, 2025 | 1.27 | 1.26 | 1.26 | 1.31 | 1.21 | 71,028 |
| October 31, 2025 | 1.28 | 1.3 | 1.3 | 1.36 | 1.26 | 42,091 |
| October 30, 2025 | 1.33 | 1.26 | 1.26 | 1.35 | 1.24 | 38,903 |
| October 29, 2025 | 1.37 | 1.34 | 1.34 | 1.41 | 1.32 | 147,848 |
| October 28, 2025 | 1.55 | 1.39 | 1.39 | 1.58 | 1.38 | 205,438 |
| October 27, 2025 | 1.6 | 1.57 | 1.57 | 1.65 | 1.53 | 117,424 |
| October 24, 2025 | 1.85 | 1.66 | 1.66 | 1.86 | 1.63 | 349,331 |
| October 23, 2025 | 1.56 | 1.8 | 1.8 | 1.88 | 1.56 | 538,500 |
| October 22, 2025 | 1.69 | 1.6 | 1.6 | 1.69 | 1.48 | 344,500 |
| October 21, 2025 | 1.58 | 1.68 | 1.68 | 1.7 | 1.48 | 650,000 |
| October 20, 2025 | 1.32 | 1.42 | 1.42 | 1.42 | 1.22 | 343,778 |
| October 17, 2025 | 1.29 | 1.28 | 1.28 | 1.36 | 1.18 | 204,503 |
| October 16, 2025 | 1.78 | 1.41 | 1.41 | 1.89 | 1.32 | 1.38M |
| October 15, 2025 | 1.54 | 1.86 | 1.86 | 1.96 | 1.5 | 888,586 |
| October 14, 2025 | 1.29 | 1.35 | 1.35 | 1.38 | 1.25 | 350,199 |
| October 13, 2025 | 1.24 | 1.29 | 1.29 | 1.34 | 1.2 | 140,200 |
| October 10, 2025 | 1.3 | 1.18 | 1.18 | 1.36 | 1.15 | 221,719 |
| October 09, 2025 | 1.34 | 1.32 | 1.32 | 1.36 | 1.23 | 251,500 |
| October 08, 2025 | 1.34 | 1.24 | 1.24 | 1.41 | 1.22 | 331,602 |
| October 07, 2025 | 1.4 | 1.33 | 1.33 | 1.48 | 1.25 | 425,012 |
| October 06, 2025 | 1.71 | 1.45 | 1.45 | 1.8 | 1.36 | 1.45M |
| October 03, 2025 | 1.31 | 1.64 | 1.64 | 1.78 | 1.24 | 14.84M |
| October 02, 2025 | 0.89 | 1.08 | 1.08 | 1.13 | 0.85 | 1.31M |
| October 01, 2025 | 0.9 | 0.89 | 0.89 | 0.91 | 0.89 | 14,671 |
| September 30, 2025 | 0.91 | 0.92 | 0.92 | 0.95 | 0.9 | 36,129 |
| September 29, 2025 | 0.96 | 0.91 | 0.91 | 0.97 | 0.91 | 35,604 |
| September 26, 2025 | 1.05 | 0.96 | 0.96 | 1.05 | 0.95 | 72,814 |
| September 25, 2025 | 1.07 | 1.02 | 1.02 | 1.08 | 1.01 | 57,205 |
| September 24, 2025 | 1.1 | 1.07 | 1.07 | 1.14 | 1.06 | 79,237 |
| September 23, 2025 | 1.1 | 1.17 | 1.17 | 1.18 | 1.08 | 145,703 |
| September 22, 2025 | 1.13 | 1.07 | 1.07 | 1.13 | 1.05 | 70,300 |
| September 19, 2025 | 1.18 | 1.16 | 1.16 | 1.19 | 1.12 | 80,709 |
| September 18, 2025 | 1.12 | 1.19 | 1.19 | 1.29 | 1.07 | 402,300 |
| September 17, 2025 | 1.15 | 1.09 | 1.09 | 1.5 | 1.02 | 4.04M |
| September 16, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.05 | 97,743 |
| September 15, 2025 | 1.04 | 1.11 | 1.11 | 1.18 | 1.01 | 390,039 |
| September 12, 2025 | 1.04 | 1.07 | 1.07 | 1.1 | 0.98 | 1.42M |
| September 11, 2025 | 1.04 | 0.96 | 0.96 | 1.07 | 0.96 | 1.07M |
| September 10, 2025 | 1 | 0.94 | 0.94 | 1 | 0.9 | 63,004 |
| September 09, 2025 | 0.9 | 0.97 | 0.97 | 1.14 | 0.9 | 126,402 |
| September 08, 2025 | 0.9 | 0.92 | 0.92 | 0.92 | 0.9 | 5,405 |
| September 05, 2025 | 0.93 | 0.95 | 0.95 | 0.95 | 0.91 | 8,479 |
| September 04, 2025 | 0.89 | 0.93 | 0.93 | 0.95 | 0.88 | 25,168 |
| September 03, 2025 | 0.89 | 0.9 | 0.9 | 0.92 | 0.89 | 8,659 |
| September 02, 2025 | 0.96 | 0.92 | 0.92 | 0.99 | 0.88 | 18,300 |
| August 29, 2025 | 0.94 | 0.96 | 0.96 | 1 | 0.94 | 7,243 |
| August 28, 2025 | 0.92 | 0.94 | 0.94 | 1.03 | 0.91 | 17,900 |
| August 27, 2025 | 0.92 | 0.93 | 0.93 | 0.99 | 0.91 | 19,649 |
| August 26, 2025 | 1.03 | 1 | 1 | 1.03 | 0.91 | 31,766 |
| August 25, 2025 | 0.95 | 0.98 | 0.98 | 1.04 | 0.93 | 19,700 |
| August 22, 2025 | 1.01 | 0.96 | 0.96 | 1.08 | 0.95 | 81,491 |
| August 21, 2025 | 0.95 | 0.94 | 0.94 | 1.29 | 0.89 | 373,100 |
| August 20, 2025 | 0.89 | 0.89 | 0.89 | 0.92 | 0.86 | 15,514 |
| August 19, 2025 | 0.93 | 0.89 | 0.89 | 0.95 | 0.85 | 21,800 |
| August 18, 2025 | 0.8 | 0.92 | 0.92 | 0.96 | 0.8 | 46,208 |
| August 15, 2025 | 0.82 | 0.8 | 0.8 | 0.82 | 0.78 | 35,576 |