0.93
+0.1347(+16.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.82 | 0.8 | 0.8 | 0.82 | 0.78 | 35,576 |
| August 14, 2025 | 0.83 | 0.81 | 0.81 | 0.87 | 0.8 | 23,720 |
| August 13, 2025 | 0.85 | 0.84 | 0.84 | 0.86 | 0.84 | 8,100 |
| August 12, 2025 | 0.85 | 0.85 | 0.85 | 0.87 | 0.83 | 8,018 |
| August 11, 2025 | 0.84 | 0.85 | 0.85 | 0.85 | 0.82 | 15,211 |
| August 08, 2025 | 0.84 | 0.84 | 0.84 | 0.85 | 0.8 | 34,790 |
| August 07, 2025 | 0.96 | 0.9 | 0.9 | 1 | 0.85 | 89,806 |
| August 06, 2025 | 1.27 | 0.98 | 0.98 | 1.27 | 0.88 | 367,452 |
| August 05, 2025 | 1.32 | 1.27 | 1.27 | 1.35 | 1.2 | 30,302 |
| August 04, 2025 | 1.41 | 1.34 | 1.34 | 1.42 | 1.29 | 90,487 |
| August 01, 2025 | 1.42 | 1.43 | 1.43 | 1.46 | 1.41 | 19,800 |
| July 31, 2025 | 1.47 | 1.43 | 1.43 | 1.54 | 1.43 | 20,941 |
| July 30, 2025 | 1.36 | 1.54 | 1.54 | 1.57 | 1.36 | 157,394 |
| July 29, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.38 | 25,608 |
| July 28, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.39 | 20,500 |
| July 25, 2025 | 1.45 | 1.42 | 1.42 | 1.49 | 1.41 | 16,201 |
| July 24, 2025 | 1.44 | 1.41 | 1.41 | 1.46 | 1.4 | 7,100 |
| July 23, 2025 | 1.47 | 1.43 | 1.43 | 1.48 | 1.4 | 31,864 |
| July 22, 2025 | 1.42 | 1.42 | 1.42 | 1.46 | 1.41 | 29,500 |
| July 21, 2025 | 1.43 | 1.42 | 1.42 | 1.46 | 1.41 | 26,300 |
| July 18, 2025 | 1.46 | 1.44 | 1.44 | 1.48 | 1.43 | 30,500 |
| July 17, 2025 | 1.38 | 1.46 | 1.46 | 1.49 | 1.38 | 50,901 |
| July 16, 2025 | 1.42 | 1.42 | 1.42 | 1.44 | 1.42 | 7,707 |
| July 15, 2025 | 1.45 | 1.41 | 1.41 | 1.47 | 1.41 | 32,200 |
| July 14, 2025 | 1.54 | 1.45 | 1.45 | 1.54 | 1.45 | 16,792 |
| July 11, 2025 | 1.47 | 1.46 | 1.46 | 1.51 | 1.46 | 12,512 |
| July 10, 2025 | 1.46 | 1.51 | 1.51 | 1.53 | 1.46 | 30,635 |
| July 09, 2025 | 1.46 | 1.47 | 1.47 | 1.55 | 1.46 | 17,511 |
| July 08, 2025 | 1.56 | 1.46 | 1.46 | 1.58 | 1.46 | 33,240 |
| July 07, 2025 | 1.51 | 1.56 | 1.56 | 1.59 | 1.51 | 14,045 |
| July 03, 2025 | 1.48 | 1.55 | 1.55 | 1.57 | 1.48 | 22,202 |
| July 02, 2025 | 1.49 | 1.5 | 1.5 | 1.53 | 1.46 | 22,525 |
| July 01, 2025 | 1.48 | 1.5 | 1.5 | 1.55 | 1.48 | 27,228 |
| June 30, 2025 | 1.47 | 1.46 | 1.46 | 1.5 | 1.42 | 24,500 |
| June 27, 2025 | 1.41 | 1.47 | 1.47 | 1.47 | 1.41 | 17,352 |
| June 26, 2025 | 1.44 | 1.42 | 1.42 | 1.45 | 1.38 | 8,200 |
| June 25, 2025 | 1.38 | 1.42 | 1.42 | 1.43 | 1.38 | 8,100 |
| June 24, 2025 | 1.37 | 1.4 | 1.4 | 1.41 | 1.37 | 4,400 |
| June 23, 2025 | 1.39 | 1.39 | 1.39 | 1.4 | 1.36 | 14,028 |
| June 20, 2025 | 1.36 | 1.35 | 1.35 | 1.39 | 1.33 | 19,519 |
| June 18, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.34 | 21,645 |
| June 17, 2025 | 1.37 | 1.36 | 1.36 | 1.37 | 1.33 | 12,343 |
| June 16, 2025 | 1.43 | 1.41 | 1.41 | 1.43 | 1.4 | 16,123 |
| June 13, 2025 | 1.5 | 1.4 | 1.4 | 1.53 | 1.36 | 17,181 |
| June 12, 2025 | 1.53 | 1.5 | 1.5 | 1.53 | 1.48 | 11,367 |
| June 11, 2025 | 1.5 | 1.53 | 1.53 | 1.57 | 1.47 | 15,860 |
| June 10, 2025 | 1.5 | 1.48 | 1.48 | 1.51 | 1.43 | 22,439 |
| June 09, 2025 | 1.48 | 1.48 | 1.48 | 1.51 | 1.43 | 17,800 |
| June 06, 2025 | 1.53 | 1.46 | 1.46 | 1.58 | 1.46 | 12,446 |
| June 05, 2025 | 1.56 | 1.51 | 1.51 | 1.66 | 1.5 | 36,700 |
| June 04, 2025 | 1.57 | 1.5 | 1.5 | 1.59 | 1.49 | 24,142 |
| June 03, 2025 | 1.49 | 1.49 | 1.49 | 1.61 | 1.48 | 36,380 |
| June 02, 2025 | 1.61 | 1.48 | 1.48 | 1.68 | 1.46 | 24,339 |
| May 30, 2025 | 1.64 | 1.58 | 1.58 | 1.69 | 1.58 | 9,620 |
| May 29, 2025 | 1.6 | 1.6 | 1.6 | 1.62 | 1.57 | 8,522 |
| May 28, 2025 | 1.57 | 1.62 | 1.62 | 1.65 | 1.57 | 8,917 |
| May 27, 2025 | 1.69 | 1.64 | 1.64 | 1.69 | 1.56 | 19,700 |
| May 23, 2025 | 1.67 | 1.61 | 1.61 | 1.7 | 1.6 | 9,900 |
| May 22, 2025 | 1.71 | 1.63 | 1.63 | 1.77 | 1.61 | 15,900 |
| May 21, 2025 | 1.71 | 1.7 | 1.7 | 1.75 | 1.67 | 18,858 |
