Generation Income Properties, Inc. (GIPR) NASDAQ

Currency In USD

GIPR Historical Return

If you invested $1000 in Generation Income Properties, Inc. (GIPR) since IPO date, it would be worth $5.75 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $10.47, while $1000 invested 1 year ago would be worth $37.48. This corresponds to total returns of -99.42%, -98.95%, -96.25%, respectively, with annualized returns of -64.8%, -78.09%, -96.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIPR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.41	0.4	0.4	0.41	0.39	217,760
September 10, 2026	0.43	0.41	0.41	0.44	0.4	340,184
September 09, 2026	0.39	0.41	0.41	0.47	0.39	644,936
September 08, 2026	0.49	0.43	0.43	0.49	0.37	1.8M
September 04, 2026	0.54	0.54	0.54	0.56	0.5	13.83M
September 03, 2026	0.59	0.52	0.52	0.63	0.45	0
September 02, 2026	0.35	0.39	0.39	0.41	0.35	554,421
September 01, 2026	0.35	0.37	0.37	0.37	0.32	318,066
August 31, 2026	0.42	0.37	0.37	0.44	0.31	750,981
August 28, 2026	0.45	0.43	0.43	0.47	0.42	513,592
August 27, 2026	0.48	0.45	0.45	0.48	0.43	624,844
August 26, 2026	0.54	0.48	0.48	0.55	0.41	2.36M
August 25, 2026	0.54	0.53	0.53	0.56	0.4	0
August 24, 2026	0.3	0.75	0.75	0.87	0.28	0
August 21, 2026	0.29	0.3	0.3	0.3	0.27	178,121
August 20, 2026	0.3	0.29	0.29	0.3	0.26	283,361
August 19, 2026	0.32	0.3	0.3	0.32	0.27	0
August 18, 2026	0.34	0.32	0.32	0.34	0.31	0
August 17, 2026	0.35	0.35	0.35	0.45	0.3	2.26M
August 14, 2026	0.72	0.5	0.5	1.27	0.42	33.36M
August 13, 2026	0.73	0.71	0.71	0.75	0.7	0
August 12, 2026	0.69	0.74	0.74	0.77	0.68	0
August 11, 2026	0.73	0.7	0.7	0.73	0.69	0
August 10, 2026	0.73	0.73	0.73	0.75	0.7	59,291
August 07, 2026	0.76	0.72	0.72	0.76	0.72	25,328
August 06, 2026	0.69	0.75	0.75	0.78	0.69	54,456
August 05, 2026	0.71	0.77	0.77	0.77	0.69	99,847
August 04, 2026	0.73	0.72	0.72	0.77	0.69	100,019
August 03, 2026	0.71	0.71	0.71	0.73	0.68	124,827
July 31, 2026	0.7	0.74	0.74	0.78	0.7	205,514
July 30, 2026	0.7	0.68	0.68	0.73	0.68	55,733
July 29, 2026	0.69	0.71	0.71	0.73	0.67	386,575
July 28, 2026	0.64	0.7	0.7	0.71	0.6	411,834
July 27, 2026	0.66	0.65	0.65	0.69	0.61	125,521
July 23, 2026	0.79	0.74	0.74	0.81	0.72	216,252
July 22, 2026	0.95	0.9	0.9	0.96	0.86	429,509
July 21, 2026	1.03	1.01	1.01	1.08	0.95	202,477
July 20, 2026	1.08	1.1	1.1	1.14	1	312,931
July 17, 2026	1.5	1.12	1.12	1.76	1	7.34M
July 16, 2026	1.25	1.24	1.24	1.35	1.21	129,056
July 15, 2026	1.28	1.23	1.23	1.3	1.2	70,788
July 14, 2026	1.27	1.28	1.28	1.33	1.25	115,526
July 13, 2026	1.42	1.4	1.4	1.46	1.32	152,895
July 10, 2026	1.39	1.47	1.47	1.49	1.33	351,859
July 09, 2026	1.2	1.38	1.38	1.39	1.2	158,073
July 08, 2026	1.24	1.23	1.23	1.27	1.12	366,159
July 07, 2026	1.69	1.58	1.58	1.7	1.56	71,310
July 06, 2026	1.69	1.74	1.74	1.74	1.63	91,072
July 02, 2026	1.67	1.76	1.76	1.79	1.65	142,079
July 01, 2026	1.62	1.66	1.66	1.74	1.6	204,420
June 30, 2026	1.65	1.67	1.67	1.73	1.6	139,191
June 29, 2026	1.65	1.66	1.66	1.69	1.6	102,170
June 26, 2026	1.67	1.72	1.72	1.72	1.62	121,160
June 25, 2026	1.77	1.76	1.76	1.83	1.65	279,103
June 24, 2026	1.7	1.81	1.81	1.89	1.62	3.77M
June 23, 2026	1.8	1.71	1.71	1.88	1.65	219,993
June 22, 2026	1.8	1.79	1.79	1.9	1.71	177,265
June 18, 2026	1.83	1.73	1.73	1.9	1.73	35,195
June 17, 2026	1.8	1.8	1.8	1.99	1.8	30,980
June 16, 2026	1.9	1.77	1.77	2	1.73	80,220