0.72
-0.0235(-3.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.74 | 0.72 | 0.72 | 0.76 | 0.72 | 70,200 |
| December 23, 2025 | 0.76 | 0.75 | 0.75 | 0.78 | 0.72 | 108,500 |
| December 22, 2025 | 0.73 | 0.77 | 0.77 | 0.78 | 0.73 | 129,200 |
| December 19, 2025 | 0.78 | 0.74 | 0.74 | 0.78 | 0.73 | 61,801 |
| December 18, 2025 | 0.8 | 0.76 | 0.76 | 0.83 | 0.74 | 202,209 |
| December 17, 2025 | 0.84 | 0.83 | 0.83 | 0.84 | 0.81 | 41,938 |
| December 16, 2025 | 0.9 | 0.84 | 0.84 | 0.91 | 0.8 | 219,130 |
| December 15, 2025 | 0.94 | 0.9 | 0.9 | 0.97 | 0.89 | 295,600 |
| December 12, 2025 | 1.05 | 0.96 | 0.96 | 1.08 | 0.9 | 534,700 |
| December 11, 2025 | 1.19 | 1.15 | 1.15 | 1.21 | 0.99 | 785,700 |
| December 10, 2025 | 0.99 | 1.18 | 1.18 | 1.25 | 0.89 | 3.07M |
| December 09, 2025 | 1 | 1.02 | 1.02 | 1.34 | 0.99 | 10.29M |
| December 08, 2025 | 0.85 | 0.9 | 0.9 | 0.95 | 0.85 | 1.33M |
| December 05, 2025 | 0.89 | 0.89 | 0.89 | 0.93 | 0.88 | 30,700 |
| December 04, 2025 | 0.85 | 0.88 | 0.88 | 0.91 | 0.85 | 48,173 |
| December 03, 2025 | 0.87 | 0.87 | 0.87 | 0.93 | 0.83 | 50,300 |
| December 02, 2025 | 0.96 | 0.92 | 0.92 | 0.96 | 0.88 | 36,600 |
| December 01, 2025 | 0.92 | 0.92 | 0.92 | 0.94 | 0.87 | 44,252 |
| November 28, 2025 | 0.93 | 0.92 | 0.92 | 0.96 | 0.92 | 16,725 |
| November 26, 2025 | 0.93 | 0.93 | 0.93 | 0.96 | 0.92 | 24,600 |
| November 25, 2025 | 1.02 | 0.93 | 0.93 | 1.07 | 0.93 | 60,700 |
| November 24, 2025 | 0.98 | 0.99 | 0.99 | 1.04 | 0.94 | 25,304 |
| November 21, 2025 | 0.91 | 0.97 | 0.97 | 1 | 0.91 | 26,718 |
| November 20, 2025 | 0.97 | 0.94 | 0.94 | 0.97 | 0.91 | 30,100 |
| November 19, 2025 | 0.9 | 0.95 | 0.95 | 0.99 | 0.9 | 48,542 |
| November 18, 2025 | 1 | 0.9 | 0.9 | 1 | 0.9 | 51,130 |
| November 17, 2025 | 1.08 | 0.95 | 0.95 | 1.08 | 0.92 | 77,000 |
| November 14, 2025 | 1.01 | 1.02 | 1.02 | 1.09 | 1.01 | 23,137 |
| November 13, 2025 | 1.06 | 1.03 | 1.03 | 1.09 | 1.01 | 107,221 |
| November 12, 2025 | 1.06 | 1.08 | 1.08 | 1.1 | 1.06 | 28,710 |
| November 11, 2025 | 1.06 | 1.07 | 1.07 | 1.13 | 1.06 | 28,579 |
| November 10, 2025 | 1.04 | 1.06 | 1.06 | 1.1 | 1.04 | 32,448 |
| November 07, 2025 | 1.06 | 1.04 | 1.04 | 1.12 | 1.04 | 56,600 |
| November 06, 2025 | 1.1 | 1.08 | 1.08 | 1.16 | 1.05 | 38,300 |
| November 05, 2025 | 1.11 | 1.09 | 1.09 | 1.21 | 1.06 | 105,700 |
| November 04, 2025 | 1.24 | 1.14 | 1.14 | 1.33 | 1.13 | 116,220 |
| November 03, 2025 | 1.27 | 1.26 | 1.26 | 1.31 | 1.21 | 71,028 |
| October 31, 2025 | 1.28 | 1.3 | 1.3 | 1.36 | 1.26 | 42,091 |
| October 30, 2025 | 1.33 | 1.26 | 1.26 | 1.35 | 1.24 | 38,903 |
| October 29, 2025 | 1.37 | 1.34 | 1.34 | 1.41 | 1.32 | 147,848 |
| October 28, 2025 | 1.55 | 1.39 | 1.39 | 1.58 | 1.38 | 205,438 |
| October 27, 2025 | 1.6 | 1.57 | 1.57 | 1.65 | 1.53 | 117,424 |
| October 24, 2025 | 1.85 | 1.66 | 1.66 | 1.86 | 1.63 | 349,331 |
| October 23, 2025 | 1.56 | 1.8 | 1.8 | 1.88 | 1.56 | 538,500 |
| October 22, 2025 | 1.69 | 1.6 | 1.6 | 1.69 | 1.48 | 344,500 |
| October 21, 2025 | 1.58 | 1.68 | 1.68 | 1.7 | 1.48 | 650,000 |
| October 20, 2025 | 1.32 | 1.42 | 1.42 | 1.42 | 1.22 | 343,778 |
| October 17, 2025 | 1.29 | 1.28 | 1.28 | 1.36 | 1.18 | 204,503 |
| October 16, 2025 | 1.78 | 1.41 | 1.41 | 1.89 | 1.32 | 1.38M |
| October 15, 2025 | 1.54 | 1.86 | 1.86 | 1.96 | 1.5 | 888,586 |
| October 14, 2025 | 1.29 | 1.35 | 1.35 | 1.38 | 1.25 | 350,199 |
| October 13, 2025 | 1.24 | 1.29 | 1.29 | 1.34 | 1.2 | 140,200 |
| October 10, 2025 | 1.3 | 1.18 | 1.18 | 1.36 | 1.15 | 221,719 |
| October 09, 2025 | 1.34 | 1.32 | 1.32 | 1.36 | 1.23 | 251,500 |
| October 08, 2025 | 1.34 | 1.24 | 1.24 | 1.41 | 1.22 | 331,602 |
| October 07, 2025 | 1.4 | 1.33 | 1.33 | 1.48 | 1.25 | 425,012 |
| October 06, 2025 | 1.71 | 1.45 | 1.45 | 1.8 | 1.36 | 1.45M |
| October 03, 2025 | 1.31 | 1.64 | 1.64 | 1.78 | 1.24 | 14.84M |
| October 02, 2025 | 0.89 | 1.08 | 1.08 | 1.13 | 0.85 | 1.31M |
| October 01, 2025 | 0.9 | 0.89 | 0.89 | 0.91 | 0.89 | 14,671 |