Generation Income Properties, Inc. (GIPR) NASDAQ

0.26

-0.0009(-0.34%)

Updated at May 13 04:00PM

Currency In USD

GIPR Historical Return

If you invested $1000 in Generation Income Properties, Inc. (GIPR) since IPO date, it would be worth $37.75 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $63.09, while $1000 invested 1 year ago would be worth $165.47. This corresponds to total returns of -96.23%, -93.69%, -83.45%, respectively, with annualized returns of -50.89%, -60.19%, -83.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIPR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	0.26	0.26	0.26	0.27	0.26	321,931
May 12, 2026	0.26	0.26	0.26	0.27	0.26	225,841
May 11, 2026	0.28	0.26	0.26	0.28	0.26	234,409
May 08, 2026	0.26	0.27	0.27	0.28	0.25	320,071
May 07, 2026	0.27	0.26	0.26	0.27	0.25	112,908
May 06, 2026	0.28	0.27	0.27	0.28	0.26	31,931
May 05, 2026	0.26	0.27	0.27	0.27	0.26	109,507
May 04, 2026	0.26	0.26	0.26	0.27	0.26	154,016
May 01, 2026	0.26	0.26	0.26	0.27	0.26	126,227
April 30, 2026	0.26	0.26	0.26	0.27	0.26	153,390
April 29, 2026	0.27	0.26	0.26	0.27	0.26	52,406
April 28, 2026	0.27	0.26	0.26	0.28	0.26	196,440
April 27, 2026	0.27	0.28	0.28	0.28	0.26	231,788
April 24, 2026	0.25	0.26	0.26	0.28	0.25	423,930
April 23, 2026	0.28	0.25	0.25	0.28	0.24	679,513
April 22, 2026	0.29	0.28	0.28	0.29	0.26	120,946
April 21, 2026	0.28	0.28	0.28	0.29	0.27	112,302
April 20, 2026	0.3	0.29	0.29	0.31	0.29	132,253
April 17, 2026	0.3	0.31	0.31	0.31	0.29	181,582
April 16, 2026	0.32	0.3	0.3	0.34	0.29	637,255
April 15, 2026	0.28	0.31	0.31	0.32	0.27	464,213
April 14, 2026	0.29	0.29	0.29	0.3	0.27	491,274
April 13, 2026	0.23	0.3	0.3	0.31	0.23	3.14M
April 10, 2026	0.25	0.26	0.26	0.27	0.23	1.1M
April 09, 2026	0.32	0.26	0.26	0.42	0.25	42.67M
April 08, 2026	0.26	0.26	0.26	0.27	0.25	320,259
April 07, 2026	0.27	0.26	0.26	0.27	0.25	46,615
April 06, 2026	0.27	0.27	0.27	0.28	0.25	88,206
April 02, 2026	0.25	0.27	0.27	0.28	0.24	220,642
April 01, 2026	0.25	0.25	0.25	0.31	0.24	382,462
March 31, 2026	0.26	0.26	0.26	0.26	0.24	72,939
March 30, 2026	0.25	0.25	0.25	0.25	0.24	78,004
March 27, 2026	0.26	0.26	0.26	0.27	0.25	45,506
March 26, 2026	0.27	0.27	0.27	0.27	0.25	173,691
March 25, 2026	0.3	0.28	0.28	0.38	0.27	1.11M
March 24, 2026	0.33	0.32	0.32	0.33	0.31	35,549
March 23, 2026	0.33	0.34	0.34	0.34	0.33	35,094
March 20, 2026	0.33	0.34	0.34	0.34	0.32	186,684
March 19, 2026	0.35	0.34	0.34	0.35	0.32	86,638
March 18, 2026	0.36	0.35	0.35	0.38	0.35	77,024
March 17, 2026	0.37	0.38	0.38	0.39	0.35	82,584
March 16, 2026	0.37	0.36	0.36	0.37	0.35	34,473
March 13, 2026	0.38	0.36	0.36	0.38	0.35	34,369
March 12, 2026	0.36	0.37	0.37	0.38	0.35	30,359
March 11, 2026	0.36	0.38	0.38	0.39	0.36	41,627
March 10, 2026	0.37	0.37	0.37	0.38	0.36	41,743
March 09, 2026	0.37	0.37	0.37	0.38	0.35	36,004
March 06, 2026	0.39	0.37	0.37	0.4	0.36	99,961
March 05, 2026	0.38	0.38	0.38	0.39	0.37	78,640
March 04, 2026	0.41	0.38	0.38	0.42	0.38	98,321
March 03, 2026	0.41	0.42	0.42	0.45	0.38	338,182
March 02, 2026	0.39	0.43	0.43	0.43	0.38	90,639
February 27, 2026	0.42	0.41	0.41	0.42	0.37	106,118
February 26, 2026	0.49	0.44	0.44	0.5	0.42	299,301
February 25, 2026	0.49	0.51	0.51	0.55	0.45	476,900
February 24, 2026	0.48	0.47	0.47	0.52	0.4	1.5M
February 23, 2026	0.54	0.54	0.54	0.57	0.54	5.97M
February 20, 2026	0.59	0.57	0.57	0.59	0.54	44,911
February 19, 2026	0.6	0.57	0.57	0.61	0.57	35,900
February 18, 2026	0.63	0.59	0.59	0.63	0.58	26,101