1.68
+0.05(+3.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 1.69 | 1.68 | 1.68 | 1.7 | 1.65 | 5,998 |
| May 19, 2025 | 1.73 | 1.63 | 1.63 | 1.8 | 1.6 | 69,616 |
| May 16, 2025 | 1.63 | 1.58 | 1.62 | 1.65 | 1.58 | 7,685 |
| May 15, 2025 | 1.54 | 1.58 | 1.58 | 1.64 | 1.54 | 16,271 |
| May 14, 2025 | 1.65 | 1.59 | 1.58 | 1.65 | 1.54 | 9,659 |
| May 13, 2025 | 1.64 | 1.58 | 1.58 | 1.64 | 1.52 | 10,445 |
| May 12, 2025 | 1.63 | 1.6 | 1.6 | 1.7 | 1.52 | 39,465 |
| May 09, 2025 | 1.65 | 1.6 | 1.6 | 1.66 | 1.58 | 9,472 |
| May 08, 2025 | 1.58 | 1.61 | 1.61 | 1.63 | 1.58 | 6,167 |
| May 07, 2025 | 1.62 | 1.61 | 1.61 | 1.67 | 1.59 | 6,496 |
| May 06, 2025 | 1.63 | 1.63 | 1.63 | 1.68 | 1.6 | 4,473 |
| May 05, 2025 | 1.69 | 1.65 | 1.65 | 1.69 | 1.63 | 10,279 |
| May 02, 2025 | 1.68 | 1.67 | 1.67 | 1.68 | 1.66 | 6,406 |
| May 01, 2025 | 1.59 | 1.67 | 1.67 | 1.67 | 1.58 | 12,353 |
| April 30, 2025 | 1.59 | 1.58 | 1.58 | 1.6 | 1.58 | 5,400 |
| April 29, 2025 | 1.54 | 1.58 | 1.58 | 1.58 | 1.5 | 12,448 |
| April 28, 2025 | 1.5 | 1.55 | 1.55 | 1.55 | 1.5 | 5,400 |
| April 25, 2025 | 1.49 | 1.5 | 1.5 | 1.51 | 1.49 | 9,232 |
| April 24, 2025 | 1.46 | 1.49 | 1.49 | 1.5 | 1.45 | 10,968 |
| April 23, 2025 | 1.46 | 1.47 | 1.47 | 1.49 | 1.46 | 4,772 |
| April 22, 2025 | 1.49 | 1.47 | 1.47 | 1.5 | 1.46 | 9,947 |
| April 21, 2025 | 1.49 | 1.47 | 1.47 | 1.5 | 1.45 | 6,803 |
| April 17, 2025 | 1.46 | 1.5 | 1.5 | 1.51 | 1.43 | 2,766 |
| April 16, 2025 | 1.45 | 1.46 | 1.46 | 1.49 | 1.45 | 15,800 |
| April 15, 2025 | 1.45 | 1.46 | 1.46 | 1.46 | 1.43 | 7,559 |
| April 14, 2025 | 1.45 | 1.44 | 1.44 | 1.47 | 1.43 | 11,996 |
| April 11, 2025 | 1.47 | 1.46 | 1.46 | 1.49 | 1.45 | 7,606 |
| April 10, 2025 | 1.47 | 1.49 | 1.49 | 1.5 | 1.43 | 12,900 |
| April 09, 2025 | 1.48 | 1.52 | 1.52 | 1.54 | 1.43 | 17,741 |
| April 08, 2025 | 1.55 | 1.5 | 1.5 | 1.59 | 1.5 | 27,223 |
| April 07, 2025 | 1.61 | 1.54 | 1.54 | 1.61 | 1.5 | 51,578 |
| April 04, 2025 | 1.61 | 1.62 | 1.62 | 1.63 | 1.56 | 23,019 |
| April 03, 2025 | 1.57 | 1.64 | 1.64 | 1.64 | 1.55 | 18,814 |
| April 02, 2025 | 1.57 | 1.64 | 1.64 | 1.65 | 1.56 | 6,609 |
| April 01, 2025 | 1.52 | 1.61 | 1.61 | 1.61 | 1.52 | 19,046 |
| March 31, 2025 | 1.63 | 1.6 | 1.6 | 1.64 | 1.58 | 11,900 |
| March 28, 2025 | 1.61 | 1.61 | 1.61 | 1.65 | 1.6 | 11,400 |
| March 27, 2025 | 1.64 | 1.62 | 1.62 | 1.65 | 1.61 | 9,928 |
| March 26, 2025 | 1.63 | 1.64 | 1.64 | 1.64 | 1.63 | 3,300 |
| March 25, 2025 | 1.6 | 1.63 | 1.63 | 1.65 | 1.6 | 6,548 |
| March 24, 2025 | 1.55 | 1.65 | 1.65 | 1.65 | 1.55 | 11,341 |
| March 21, 2025 | 1.58 | 1.56 | 1.56 | 1.64 | 1.56 | 19,500 |
| March 20, 2025 | 1.6 | 1.59 | 1.59 | 1.61 | 1.56 | 5,815 |
| March 19, 2025 | 1.63 | 1.6 | 1.6 | 1.63 | 1.6 | 8,080 |
| March 18, 2025 | 1.6 | 1.62 | 1.62 | 1.62 | 1.56 | 7,996 |
| March 17, 2025 | 1.56 | 1.6 | 1.6 | 1.7 | 1.56 | 13,918 |
| March 14, 2025 | 1.53 | 1.55 | 1.55 | 1.62 | 1.53 | 10,317 |
| March 13, 2025 | 1.53 | 1.56 | 1.56 | 1.59 | 1.51 | 15,336 |
| March 12, 2025 | 1.58 | 1.55 | 1.55 | 1.6 | 1.52 | 25,299 |
| March 11, 2025 | 1.64 | 1.57 | 1.57 | 1.64 | 1.55 | 21,335 |
| March 10, 2025 | 1.58 | 1.63 | 1.63 | 1.67 | 1.58 | 12,000 |
| March 07, 2025 | 1.59 | 1.61 | 1.61 | 1.64 | 1.58 | 14,611 |
| March 06, 2025 | 1.7 | 1.59 | 1.59 | 1.7 | 1.58 | 36,997 |
| March 05, 2025 | 1.61 | 1.62 | 1.62 | 1.72 | 1.6 | 10,523 |
| March 04, 2025 | 1.6 | 1.61 | 1.61 | 1.76 | 1.6 | 9,023 |
| March 03, 2025 | 1.8 | 1.6 | 1.6 | 1.81 | 1.59 | 46,800 |
| February 28, 2025 | 1.75 | 1.77 | 1.77 | 1.77 | 1.72 | 9,323 |
| February 27, 2025 | 1.79 | 1.75 | 1.75 | 1.85 | 1.75 | 37,200 |
| February 26, 2025 | 1.74 | 1.83 | 1.83 | 1.85 | 1.71 | 32,300 |
| February 25, 2025 | 1.72 | 1.73 | 1.73 | 1.75 | 1.71 | 6,721 |