Guardian i3 Global Quality Growth ETF Unhedged (GIQG.TO) TSX

32.73

+0.05999863(+0.18%)

Updated at February 20 09:51AM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	32.81	32.73	32.73	32.83	32.73	1,500
February 19, 2026	32.57	32.67	32.67	32.67	32.56	2,500
February 18, 2026	32.68	32.98	32.98	32.99	32.68	1,400
February 17, 2026	32.41	32.55	32.55	32.67	32.1	1,300
February 13, 2026	32.19	32.49	32.49	32.61	32.19	6,300
February 12, 2026	33.04	32.55	32.55	33.04	32.53	1,600
February 11, 2026	33.1	32.85	32.85	33.1	32.7	2,100
February 10, 2026	32.98	32.74	32.74	33.01	32.71	6,400
February 09, 2026	32.58	32.88	32.88	32.96	32.58	1,300
February 06, 2026	32.24	32.42	32.42	32.45	32.24	5,200
February 05, 2026	31.82	31.94	31.94	31.94	31.72	1,700
February 04, 2026	32.7	32.27	32.27	32.7	31.99	2,700
February 03, 2026	32.81	32.82	32.82	32.82	32.79	900
February 02, 2026	33.11	33.24	33.24	33.26	33.11	800
January 30, 2026	33.21	33.07	33.07	33.22	33.07	1,600
January 29, 2026	33.21	33.08	33.08	33.21	32.82	2,600
January 28, 2026	33.6	33.36	33.36	33.6	33.36	1,200
January 27, 2026	33.53	33.61	33.68	33.61	33.52	1,200
January 26, 2026	33.34	33.42	33.42	33.43	33.34	800
January 23, 2026	33.14	33.25	33.25	33.26	33.13	1,000
January 22, 2026	33.32	33.15	33.15	33.32	33.15	1,500
January 21, 2026	32.66	32.8	32.8	32.93	32.66	1,500
January 20, 2026	32.82	32.8	32.8	32.85	32.77	1,900
January 19, 2026	33.48	33.48	33.48	33.48	33.48	0
January 16, 2026	33.33	33.39	33.39	33.53	33.33	1,500
January 15, 2026	33.61	33.5	33.5	33.68	33.5	1,700
January 14, 2026	33.23	33.25	33.25	33.25	33.23	900
January 13, 2026	33.65	33.65	33.66	33.65	33.65	200
January 12, 2026	33.66	33.81	33.81	33.94	33.66	1,500
January 09, 2026	33.63	33.7	33.7	33.7	33.63	1,200
January 08, 2026	33.65	33.65	33.65	33.65	33.65	0
January 07, 2026	33.57	33.57	33.57	33.57	33.57	0
January 06, 2026	33.55	33.57	33.57	33.57	33.55	1,100
January 05, 2026	33	33	33	33	33	0
January 02, 2026	33.29	32.96	32.96	33.29	32.96	800
December 31, 2025	33.13	33.13	33.13	33.13	33.13	100
December 30, 2025	33.19	33.19	33.19	33.19	33.19	0
December 29, 2025	33.3	33.3	33.3	33.3	33.3	0
December 23, 2025	33.03	33.03	33.03	33.03	33.03	0
December 22, 2025	32.83	32.83	32.83	32.83	32.83	0
December 19, 2025	32.48	32.48	32.48	32.48	32.48	0
December 18, 2025	32.13	32.13	32.13	32.13	32.13	0
December 17, 2025	32.78	32.78	32.78	32.78	32.78	0
December 16, 2025	32.79	32.79	32.79	32.79	32.79	0
December 15, 2025	33	33	33	33	33	0
December 12, 2025	33.73	33.73	33.73	33.73	33.73	0
December 11, 2025	33.82	33.82	33.82	33.82	33.82	0
December 10, 2025	33.68	33.68	33.68	33.68	33.68	0
December 09, 2025	33.75	33.75	33.75	33.75	33.75	0
December 08, 2025	33.82	33.82	33.82	33.82	33.82	0
December 05, 2025	33.94	33.99	33.99	33.99	33.94	200
December 04, 2025	33.63	33.63	33.63	33.63	33.63	0
December 03, 2025	33.61	33.61	33.61	33.61	33.61	0
December 02, 2025	33.47	33.47	33.47	33.47	33.47	0
December 01, 2025	33.62	33.62	33.62	33.62	33.62	0
November 28, 2025	33.69	33.69	33.69	33.69	33.69	100
November 27, 2025	33.47	33.47	33.47	33.47	33.47	0
November 26, 2025	33.46	33.44	33.44	33.46	33.44	300
November 25, 2025	32.95	32.95	32.95	32.95	32.95	0
November 24, 2025	32.31	32.31	32.31	32.31	32.31	0