Guardian i3 Global Quality Growth ETF Unhedged - GIQG.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	33.61	33.61	33.61	33.61	33.61	0
December 02, 2025	33.47	33.47	33.47	33.47	33.47	0
December 01, 2025	33.62	33.62	33.62	33.62	33.62	0
November 28, 2025	33.69	33.69	33.69	33.69	33.69	100
November 27, 2025	33.47	33.47	33.47	33.47	33.47	0
November 26, 2025	33.46	33.44	33.44	33.46	33.44	300
November 25, 2025	32.95	32.95	32.95	32.95	32.95	0
November 24, 2025	32.31	32.31	32.31	32.31	32.31	0
November 21, 2025	32.1	32.1	32.1	32.1	32.1	0
November 20, 2025	32.73	32.73	32.73	32.73	32.73	0
November 19, 2025	32.43	32.43	32.43	32.43	32.43	0
November 18, 2025	32.75	32.75	32.75	32.75	32.75	0
November 17, 2025	33.05	33.05	33.05	33.05	33.05	0
November 14, 2025	33.09	33.09	33.09	33.09	33.09	0
November 13, 2025	33.79	33.79	33.79	33.79	33.79	0
November 12, 2025	33.75	33.73	33.73	33.75	33.73	400
November 11, 2025	34.02	34.02	34.02	34.02	34.02	0
November 10, 2025	33.3	33.3	33.3	33.3	33.3	0
November 07, 2025	33.43	33.43	33.43	33.43	33.43	0
November 06, 2025	33.94	33.94	33.94	33.94	33.94	0
November 05, 2025	33.78	33.78	33.78	33.78	33.78	200
November 04, 2025	34.15	34.15	34.15	34.15	34.15	0
November 03, 2025	34.22	34.22	34.22	34.22	34.22	0
October 31, 2025	34.25	34.15	34.15	34.29	34.15	600
October 30, 2025	34.44	34.44	34.44	34.44	34.44	0
October 29, 2025	34.32	34.32	34.32	34.32	34.32	0
October 28, 2025	34.21	34.21	34.21	34.21	34.21	0
October 27, 2025	34.21	34.21	34.21	34.21	34.21	100
October 24, 2025	33.43	33.43	33.43	33.43	33.43	100
October 23, 2025	33.04	33.04	33.04	33.04	33.04	0
October 22, 2025	33.08	33.08	33.08	33.08	33.08	0
October 21, 2025	33.1	33.1	33.1	33.1	33.1	0
October 20, 2025	32.77	32.77	32.77	32.77	32.77	0
October 17, 2025	32.77	32.77	32.77	32.77	32.77	200
October 16, 2025	32.58	32.55	32.55	32.58	32.55	400
October 15, 2025	32.68	32.68	32.68	32.68	32.68	0
October 14, 2025	32.26	32.26	32.26	32.26	32.26	0
October 10, 2025	32.45	32.45	32.45	32.45	32.45	100
October 09, 2025	33.19	33.19	33.19	33.19	33.19	0
October 08, 2025	33.06	33.06	33.06	33.06	33.06	100
October 07, 2025	33.06	33.06	33.06	33.06	33.06	0
October 06, 2025	33.06	33.06	33.06	33.06	33.06	100
October 03, 2025	32.95	32.95	32.95	32.95	32.95	0
October 02, 2025	32.95	32.95	32.95	32.95	32.95	100
October 01, 2025	32.54	32.54	32.54	32.54	32.54	0
September 30, 2025	32.17	32.37	32.37	32.37	32.17	200
September 29, 2025	32.25	32.25	32.25	32.25	32.25	0
September 26, 2025	32.04	32.04	32.04	32.04	32.04	800
September 25, 2025	32.35	32.35	32.35	32.35	32.35	0
September 24, 2025	32.54	32.55	32.55	32.55	32.54	600
September 23, 2025	32.83	32.83	32.83	32.83	32.83	65
September 22, 2025	32.65	32.77	32.77	32.77	32.65	1,700
September 19, 2025	32.65	32.65	32.65	32.65	32.65	0
September 18, 2025	32.39	32.39	32.39	32.39	32.39	0
September 17, 2025	32.55	32.55	32.55	32.55	32.55	0
September 16, 2025	32.66	32.66	32.66	32.66	32.66	0
September 15, 2025	32.45	32.45	32.45	32.45	32.45	0
September 12, 2025	32.46	32.46	32.46	32.46	32.46	0
September 11, 2025	32.3	32.3	32.3	32.3	32.3	0
September 10, 2025	32.13	32.13	32.13	32.13	32.13	0

Guardian i3 Global Quality Growth ETF Unhedged (GIQG.TO) TSX