Guardian i3 Global Quality Growth ETF - Hedged (GIQG.TO) TSX

31.36

+0.63(+2.05%)

Updated at April 01 05:08PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 01, 2026	31.36	31.36	31.36	31.36	31.36	100
March 31, 2026	30.73	30.73	30.73	30.73	30.73	100
March 24, 2026	31.05	31.05	31.05	31.05	31.05	300
March 23, 2026	31.6	31.44	31.44	31.6	31.44	300
March 18, 2026	31.61	31.61	31.61	31.61	31.61	400
March 17, 2026	31.9	31.9	31.9	31.9	31.9	400
March 16, 2026	31.61	31.61	31.61	31.61	31.61	0
March 13, 2026	32	32	32	32	32	0
March 12, 2026	31.99	31.99	31.99	31.99	31.99	100
March 11, 2026	32.53	32.53	32.53	32.53	32.53	100
March 10, 2026	32.67	32.55	32.55	32.67	32.55	1,100
March 05, 2026	32.58	32.58	32.58	32.58	32.58	100
March 04, 2026	32.54	32.66	32.66	32.69	32.54	1,300
March 03, 2026	32.67	32.67	32.67	32.67	32.67	0
March 02, 2026	32.56	32.73	32.73	32.73	32.54	1,500
February 27, 2026	32.76	32.82	32.82	32.83	32.63	4,100
February 26, 2026	33.06	32.99	32.99	33.06	32.78	1,500
February 25, 2026	33.1	33.27	33.27	33.3	33.1	3,015
February 24, 2026	32.34	32.79	32.79	32.83	32.31	6,700
February 23, 2026	32.9	32.7	32.7	32.91	32.69	2,500
February 20, 2026	32.81	32.73	0	32.83	32.73	1,500
February 19, 2026	32.57	32.67	0	32.67	32.56	2,500
February 18, 2026	32.68	32.98	0	32.99	32.68	1,400
February 17, 2026	32.41	32.55	0	32.67	32.1	1,300
February 13, 2026	32.19	32.49	0	32.61	32.19	6,300
February 12, 2026	33.04	32.55	0	33.04	32.53	1,600
February 11, 2026	33.1	32.85	0	33.1	32.7	2,100
February 10, 2026	32.98	32.74	0	33.01	32.71	6,400
February 09, 2026	32.58	32.88	0	32.96	32.58	1,300
February 06, 2026	32.24	32.42	0	32.45	32.24	5,200
February 05, 2026	31.82	31.94	0	31.94	31.72	1,700
February 04, 2026	32.7	32.27	0	32.7	31.99	2,700
February 03, 2026	32.81	32.82	0	32.82	32.79	900
February 02, 2026	33.11	33.24	0	33.26	33.11	800
January 30, 2026	33.21	33.07	0	33.22	33.07	1,600
January 29, 2026	33.21	33.08	0	33.21	32.82	2,600
January 28, 2026	33.6	33.36	0	33.6	33.36	1,200
January 27, 2026	33.53	33.61	0	33.61	33.52	1,200
January 26, 2026	33.34	33.42	0	33.43	33.34	800
January 23, 2026	33.14	33.25	0	33.26	33.13	1,000
January 22, 2026	33.32	33.15	0	33.32	33.15	1,500
January 21, 2026	32.66	32.8	0	32.93	32.66	1,500
January 20, 2026	32.82	32.8	0	32.85	32.77	1,900
January 19, 2026	33.48	33.48	0	33.48	33.48	0
January 16, 2026	33.33	33.39	0	33.53	33.33	1,500
January 15, 2026	33.61	33.5	0	33.68	33.5	1,700
January 14, 2026	33.23	33.25	0	33.25	33.23	900
January 13, 2026	33.65	33.65	0	33.65	33.65	200
January 12, 2026	33.66	33.81	0	33.94	33.66	1,500
January 09, 2026	33.63	33.7	0	33.7	33.63	1,200
January 08, 2026	33.65	33.65	0	33.65	33.65	0
January 07, 2026	33.57	33.57	0	33.57	33.57	0
January 06, 2026	33.55	33.57	0	33.57	33.55	1,100
January 05, 2026	33	33	0	33	33	0
January 02, 2026	33.29	32.96	0	33.29	32.96	800
December 31, 2025	33.13	33.13	0	33.13	33.13	100
December 30, 2025	33.19	33.19	0	33.19	33.19	0
December 29, 2025	33.3	33.3	0	33.3	33.3	0
December 24, 2025	33.22	33.22	0	33.22	33.22	0
December 23, 2025	33.03	33.03	0	33.03	33.03	0