Guardian i3 Global Quality Growth ETF Unhedged (GIQG.TO) TSX

33.43

-0.35(-1.04%)

Updated at November 06 04:10PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 28, 2025	27.48	27.48	27.48	27.48	27.48	0
March 27, 2025	27.66	27.66	27.66	27.66	27.66	0
March 26, 2025	28.28	28.28	28.28	28.28	28.28	0
March 25, 2025	28.18	28.18	28.18	28.18	28.18	0
March 24, 2025	27.57	27.57	27.57	27.57	27.57	0
March 21, 2025	27.59	27.59	27.59	27.59	27.59	200
March 20, 2025	27.65	27.59	27.59	27.65	27.59	200
March 19, 2025	27.7	27.7	27.7	27.7	27.7	160
March 18, 2025	27.28	27.28	27.28	27.28	27.28	200
March 17, 2025	27.54	27.54	27.54	27.54	27.54	320
March 14, 2025	27.26	27.39	27.39	27.39	27.26	320
March 13, 2025	27.46	27.46	27.46	27.46	27.46	1,200
March 12, 2025	27.69	27.79	27.79	27.79	27.69	1,200
March 11, 2025	27.19	27.19	27.19	27.19	27.19	900
March 10, 2025	27.79	27.82	27.82	27.82	27.79	900
March 07, 2025	28.19	28.19	28.19	28.19	28.19	0
March 06, 2025	28.95	28.95	28.95	28.95	28.95	2,590
March 05, 2025	28.93	28.71	28.71	28.93	28.71	2,600
March 04, 2025	28.65	28.65	28.65	28.65	28.65	0
March 03, 2025	29.23	29.23	29.23	29.23	29.23	100
February 28, 2025	28.93	28.93	28.93	28.93	28.93	100
February 27, 2025	29.92	29.92	29.92	29.92	29.92	12,800
February 26, 2025	29.94	29.76	29.76	30.24	29.71	12,800
February 25, 2025	30.04	30.04	30.04	30.04	30.04	0
February 24, 2025	30.35	30.35	30.35	30.35	30.35	0
February 21, 2025	30.97	30.97	30.97	30.97	30.97	0
February 20, 2025	31.12	31.12	31.12	31.12	31.12	0
February 19, 2025	31.12	31.12	31.12	31.12	31.12	0
February 18, 2025	31.32	31.32	31.32	31.32	31.32	0
February 14, 2025	31.34	31.34	31.34	31.34	31.34	0
February 13, 2025	31.05	31.05	31.05	31.05	31.05	0
February 12, 2025	31.19	31.19	31.19	31.19	31.19	600
February 11, 2025	31.09	31.09	31.09	31.09	31.09	600
February 10, 2025	30.85	30.85	30.85	30.85	30.85	0
February 07, 2025	31.25	31.25	31.25	31.25	31.25	100
February 06, 2025	31.28	31.28	31.28	31.28	31.28	100
February 05, 2025	30.89	30.89	30.89	30.89	30.89	0
February 04, 2025	30.67	30.67	30.67	30.67	30.67	0
February 03, 2025	30.91	30.91	30.91	30.91	30.91	0
January 31, 2025	31.12	31.12	31.12	31.12	31.12	100
January 30, 2025	30.88	30.88	30.88	30.88	30.88	100
January 29, 2025	30.79	30.79	30.79	30.79	30.79	0
January 28, 2025	30.38	30.38	30.38	30.38	30.38	0
January 27, 2025	31.53	31.53	31.53	31.53	31.53	0
January 24, 2025	31.67	31.67	31.67	31.67	31.67	0
January 23, 2025	31.76	31.76	31.76	31.76	31.76	0
January 22, 2025	31.35	31.35	31.35	31.35	31.35	201
January 21, 2025	31.21	31.22	31.22	31.22	31.21	1,600
January 20, 2025	30.12	30.73	30.73	30.74	30.12	2,204
January 17, 2025	30.51	30.51	30.51	30.51	30.51	0
January 16, 2025	30.45	30.45	30.45	30.45	30.45	0
January 15, 2025	29.77	29.77	29.77	29.77	29.77	0
January 14, 2025	29.85	29.85	29.85	29.85	29.85	0
January 13, 2025	30.05	30.05	30.05	30.05	30.05	0
January 10, 2025	30.37	30.37	30.37	30.37	30.37	0
January 09, 2025	30.37	30.37	30.37	30.37	30.37	0
January 08, 2025	30.16	30.16	30.16	30.16	30.16	100
January 07, 2025	30.7	30.7	30.7	30.7	30.7	0
January 06, 2025	30.22	30.22	30.22	30.22	30.22	0
January 03, 2025	29.82	29.82	29.82	29.82	29.82	0