Guardian i3 Global Quality Growth ETF - Hedged (GIQG.TO) TSX

35.92

+0.03(+0.08%)

Updated at June 02 03:58PM

Currency In CAD

GIQG.TO Historical Return

If you invested $1000 in Guardian i3 Global Quality Growth ETF Unhedged (GIQG.TO) since IPO date, it would be worth $1,795.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,583.77, while $1000 invested 1 year ago would be worth $1,202.54. This corresponds to total returns of 79.51%, 58.38%, 20.25%, respectively, with annualized returns of 10.62%, 9.63%, 20.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIQG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35.78	35.92	35.92	35.99	35.78	1,351
June 01, 2026	35.95	35.95	35.95	35.95	35.95	100
May 29, 2026	35.66	35.71	35.71	35.71	35.6	2,100
May 28, 2026	35.58	35.63	35.63	35.63	35.58	1,100
May 27, 2026	35.26	35.31	35.31	35.34	35.25	1,800
May 26, 2026	35.63	35.46	35.46	35.63	35.41	1,000
May 22, 2026	35.36	35.28	35.28	35.36	35.27	1,600
May 19, 2026	34.67	34.71	34.71	34.82	34.67	1,600
May 15, 2026	35.11	35.11	35.11	35.11	35.11	100
May 14, 2026	35.56	35.56	35.56	35.56	35.56	100
May 12, 2026	34.75	34.95	34.95	34.96	34.75	1,300
May 11, 2026	34.97	34.95	34.95	35.01	34.95	1,000
May 08, 2026	35.04	35.06	35.06	35.06	35.04	600
May 07, 2026	35.13	34.93	34.93	35.13	34.88	1,100
May 06, 2026	34.91	35.04	35.04	35.04	34.91	900
May 05, 2026	34.46	34.46	34.46	34.46	34.46	100
May 04, 2026	34.2	34.15	34.15	34.22	34.15	2,000
April 30, 2026	34.3	34.4	34.4	34.4	34.3	800
April 29, 2026	33.98	33.96	33.96	33.98	33.88	2,400
April 28, 2026	34.06	34.12	34.12	34.13	34.05	1,300
April 27, 2026	34.49	34.57	34.57	34.57	34.49	1,300
April 24, 2026	34.23	34.35	34.35	34.36	34.23	900
April 23, 2026	34.37	34.34	34.34	34.45	34.34	1,000
April 22, 2026	34.28	34.41	34.41	34.43	34.28	2,700
April 21, 2026	34.42	34.05	34.05	34.46	34.05	2,900
April 20, 2026	34.34	34.31	34.31	34.34	34.31	700
April 17, 2026	34.34	34.41	34.41	34.45	34.34	1,700
April 16, 2026	33.85	33.81	33.81	33.85	33.81	1,100
April 15, 2026	33.74	33.89	33.89	33.89	33.74	2,000
April 14, 2026	33.46	33.65	33.65	33.65	33.46	2,300
April 13, 2026	32.87	33.06	33.06	33.07	32.86	1,800
April 10, 2026	32.84	32.79	32.79	32.88	32.78	2,400
April 09, 2026	32.73	32.73	32.73	32.73	32.73	500
April 08, 2026	32.66	32.66	32.66	32.66	32.66	500
April 07, 2026	31.36	31.36	31.36	31.36	31.36	0
April 06, 2026	31.25	31.25	31.25	31.25	31.25	100
April 02, 2026	-1	-1	31.32	-1	-1	0
April 01, 2026	31.36	31.36	31.36	31.36	31.36	100
March 31, 2026	30.73	30.73	30.73	30.73	30.73	100
March 30, 2026	-1	-1	29.93	-1	-1	0
March 27, 2026	-1	-1	30.57	-1	-1	0
March 26, 2026	-1	-1	31.27	-1	-1	0
March 25, 2026	-1	-1	31.05	-1	-1	0
March 24, 2026	31.05	31.05	31.36	31.05	31.05	300
March 23, 2026	31.6	31.44	31.44	31.6	31.44	300
March 20, 2026	-1	-1	31.5	-1	-1	0
March 19, 2026	-1	-1	31.61	-1	-1	0
March 18, 2026	31.61	31.61	32.02	31.61	31.61	400
March 17, 2026	31.9	31.9	31.9	31.9	31.9	400
March 16, 2026	31.61	31.61	31.61	31.61	31.61	0
March 13, 2026	32	32	32	32	32	0
March 12, 2026	31.99	31.99	31.99	31.99	31.99	100
March 11, 2026	32.53	32.53	32.53	32.53	32.53	100
March 10, 2026	32.67	32.55	32.55	32.67	32.55	1,100
March 09, 2026	-1	-1	32.06	-1	-1	0
March 06, 2026	-1	-1	32.52	-1	-1	0
March 05, 2026	32.58	32.58	32.58	32.58	32.58	100
March 04, 2026	32.54	32.66	32.66	32.69	32.54	1,300
March 03, 2026	32.67	32.67	32.67	32.67	32.67	0
March 02, 2026	32.56	32.73	32.73	32.73	32.54	1,500