Guardian i3 Global Quality Growth ETF - Hedged (GIQG.TO) TSX

Currency In CAD

GIQG.TO Historical Return

If you invested $1000 in Guardian i3 Global Quality Growth ETF Unhedged (GIQG.TO) since IPO date, it would be worth $1,753.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,448.8, while $1000 invested 1 year ago would be worth $1,140.03. This corresponds to total returns of 75.36%, 44.88%, 14%, respectively, with annualized returns of 9.88%, 7.7%, 14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIQG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	34.91	35.09	35.09	35.1	34.79	2,300
July 30, 2026	34.59	34.59	34.59	34.6	34.52	1,600
July 29, 2026	34.46	34.53	34.53	34.53	34.46	1,700
July 28, 2026	34.58	34.54	34.54	34.58	34.54	400
July 27, 2026	34.89	34.64	34.64	34.89	34.52	2,600
July 24, 2026	34.6	34.79	34.79	34.79	34.56	1,800
July 22, 2026	35.09	35.16	35.16	35.18	35.09	4,000
July 21, 2026	35.03	35.23	35.23	35.23	35.03	700
July 20, 2026	35.03	34.84	34.84	35.12	34.84	3,600
July 17, 2026	34.87	34.87	34.87	35.05	34.87	3,400
July 15, 2026	35.61	35.74	35.74	35.74	35.61	3,298
July 14, 2026	35.36	35.4	35.4	35.4	35.33	3,400
July 13, 2026	35.19	35.18	35.18	35.19	35.18	500
July 10, 2026	35.35	35.5	35.5	35.53	35.35	3,800
July 09, 2026	35.37	35.5	35.5	35.5	35.37	1,100
July 08, 2026	35.23	35.23	35.23	35.23	35.23	200
July 07, 2026	35.3	35.39	35.39	35.39	35.3	4,000
July 06, 2026	35.51	35.58	35.58	35.59	35.51	800
July 02, 2026	35.44	35.33	35.33	35.44	35.33	400
June 30, 2026	34.99	35.28	35.28	35.28	34.99	2,400
June 29, 2026	34.86	34.84	34.84	34.86	34.75	4,900
June 26, 2026	34.54	34.37	34.37	34.54	34.37	2,500
June 25, 2026	34.57	34.29	34.29	34.57	34.29	4,300
June 24, 2026	34.68	34.47	34.47	34.83	34.47	2,500
June 23, 2026	34.8	34.68	34.68	34.8	34.62	1,700
June 22, 2026	35.51	35.2	35.2	35.51	35.19	900
June 18, 2026	35.36	35.47	35.47	35.58	35.36	1,700
June 17, 2026	35.43	35.41	35.41	35.51	35.37	2,300
June 16, 2026	35.32	35.3	35.3	35.36	35.3	1,200
June 15, 2026	35.22	35.33	35.33	35.39	35.22	2,000
June 11, 2026	34.62	34.64	34.64	34.66	34.62	1,200
June 10, 2026	34.2	33.97	33.97	34.2	33.97	1,200
June 09, 2026	34.48	34.6	34.6	34.6	34.48	1,100
June 08, 2026	34.9	34.83	34.83	34.9	34.82	1,200
June 04, 2026	35.59	35.5	35.5	35.59	35.5	533
June 03, 2026	35.59	35.61	35.61	35.61	35.54	1,000
June 02, 2026	35.78	35.92	35.92	35.99	35.78	1,351
June 01, 2026	35.95	35.95	35.95	35.95	35.95	100
May 29, 2026	35.66	35.71	35.71	35.71	35.6	2,100
May 28, 2026	35.58	35.63	35.63	35.63	35.58	1,100
May 27, 2026	35.26	35.31	35.31	35.34	35.25	1,800
May 26, 2026	35.63	35.46	35.46	35.63	35.41	1,000
May 22, 2026	35.36	35.28	35.28	35.36	35.27	1,600
May 19, 2026	34.67	34.71	34.71	34.82	34.67	1,600
May 15, 2026	35.11	35.11	35.11	35.11	35.11	100
May 14, 2026	35.56	35.56	35.56	35.56	35.56	100
May 12, 2026	34.75	34.95	34.95	34.96	34.75	1,300
May 11, 2026	34.97	34.95	34.95	35.01	34.95	1,000
May 08, 2026	35.04	35.06	35.06	35.06	35.04	600
May 07, 2026	35.13	34.93	34.93	35.13	34.88	1,100
May 06, 2026	34.91	35.04	35.04	35.04	34.91	900
May 05, 2026	34.46	34.46	34.46	34.46	34.46	100
May 04, 2026	34.2	34.15	34.15	34.22	34.15	2,000
April 30, 2026	34.3	34.4	34.4	34.4	34.3	800
April 29, 2026	33.98	33.96	33.96	33.98	33.88	2,400
April 28, 2026	34.06	34.12	34.12	34.13	34.05	1,300
April 27, 2026	34.49	34.57	34.57	34.57	34.49	1,300
April 24, 2026	34.23	34.35	34.35	34.36	34.23	900
April 23, 2026	34.37	34.34	34.34	34.45	34.34	1,000
April 22, 2026	34.28	34.41	34.41	34.43	34.28	2,700