Gilead Sciences, Inc. (GIS.DE) XETRA

Currency In EUR

AD

GIS.DE Historical Return

If you invested €1000 in Gilead Sciences, Inc. (GIS.DE) 10 years ago, it would be worth €3,148.82 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,104.97, while €1000 invested 1 year ago would be worth €1,449.08. This corresponds to total returns of 214.88%, 210.5%, 44.91%, respectively, with annualized returns of 12.15%, 25.42%, 44.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GIS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026151.92152.8152.8153.4151.92955
November 10, 2026149.38151.1151.1153.48149.31,527
November 09, 2026150.44151.14151.14151.5150657
November 06, 2026149.02150.16150.16150.32145.381,636
November 05, 2026155153.1153.1157.02153.11,575
November 04, 2026149.12154.56154.56154.66149.12939
November 03, 2026152.42152.1152.1153.8151.78798
November 02, 2026151.4150.68150.68153.6149.123,353
October 30, 2026150.8154.32154.32156.38150.84,609
October 29, 2026144.84144.68144.68147.88144.41,985
October 28, 2026142.18143.28143.28144.1141.76765
October 27, 2026141.72141.62141.62142140.46490
October 26, 2026139.26141.78141.78142.24139.26212
October 23, 2026139.76140.02140.02140.22139.3893
October 22, 2026136.72138.94138.94139.6136.46714
October 21, 2026136.96136.68136.68139.32136.64294
October 20, 2026137.02139.26139.26139.26137.022,071
October 19, 2026139.88137.48137.48140137.446,182
October 16, 2026139.76138.84138.84141.36138.841,403
October 15, 2026138.56142.1142.1142.8138.061,759
October 14, 2026131.86136.32136.32136.48131.78331
October 13, 2026134.7132.9132.9135.28132.62410
October 12, 2026134.84134.5134.5135.84134.341,082
October 09, 2026131.64133.64133.64133.64130.763,007
October 08, 2026130.66129.52129.52131.2129.52381
October 07, 2026129132.42132.42132.42128.32607
October 06, 2026129.22128.38128.38129.98127.28961
October 05, 2026128.66128.22128.22128.86127.78120
October 02, 2026131.24128.7128.7132.16128.71,259
October 01, 2026132.26131.66131.66136.241313,460
September 30, 2026132.56132.42132.42133.86132.42308
September 29, 2026133.76131.5131.5134.6131.5293
September 28, 2026132133.12133.12133.32131.22712
September 25, 2026131.24130.78130.78131.38129.94295
September 24, 2026132.64132.88132.88133.74132.2468
September 23, 2026133.98132.9132.9135132.92,322
September 22, 2026131.06132.98132.98133.28130.54762
September 21, 2026130.1131.56131.56132.16129.5791
September 18, 2026130.94131.2131.2133.32130.16225
September 17, 2026128.4129.86129.86129.86127.52904
September 16, 2026126.36128.68128.68128.68126.28174
September 15, 2026126.6126.24126.24126.6123.681,128
September 11, 2026124.86123.66123.66125.32123.66195
September 10, 2026126.14124.2124.2126.14123.76607
September 09, 2026125.52125.9125.9126.72123.68359
September 08, 2026127.38125.92125.92128.78125.56852
September 07, 2026127.54128.94128.94129.84127.42903
September 04, 2026129.5129.72129.72129.72128.6120
September 03, 2026128.94129.16129.16129.16128.9442
September 02, 2026129.24129.06129.06130.86129.06132
September 01, 2026126.14128.2128.2128.72125.461,944
August 31, 2026125.24125.9125.9125.9124.9893
August 28, 2026128.5125.98125.98128.66125.9328
August 27, 2026125.76127.52127.52127.92125.12604
August 26, 2026127.14127.52127.52127.64126.74751
August 25, 2026125.72126.78126.78126.84124.98437
August 24, 2026125.42124.88124.88126.4124.12698
August 21, 2026122.3126.2126.2126.2122.18988
August 20, 2026124.64125.04125.04126.06123.361,505
August 19, 2026123.78126.3126.3127.34123.781,673
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved