Gilead Sciences, Inc. (GIS.DE) XETRA

Currency In EUR

GIS.DE Historical Return

If you invested €1000 in Gilead Sciences, Inc. (GIS.DE) 10 years ago, it would be worth €2,176.41 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,336.5, while €1000 invested 1 year ago would be worth €1,201.42. This corresponds to total returns of 117.64%, 133.65%, 20.14%, respectively, with annualized returns of 8.08%, 18.49%, 20.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	108.06	108.32	108.32	108.8	107.92	727
June 19, 2026	108.4	108.02	108.02	108.4	107.68	274
June 18, 2026	109.02	106.88	106.88	110.14	106.84	1,451
June 17, 2026	109.84	109.72	109.72	110.48	108.82	1,398
June 16, 2026	107.88	109.94	109.94	109.94	106.22	1,740
June 15, 2026	109.28	107.3	107.3	109.28	106.22	4,986
June 12, 2026	109.54	107.64	107.64	109.54	107.64	445
June 11, 2026	106.78	109.2	109.2	109.62	104.96	2,399
June 10, 2026	108.76	106.36	106.36	109.14	106.34	3,310
June 09, 2026	111.24	107.76	107.76	111.24	107.12	851
June 08, 2026	111.06	111.66	111.66	112.98	111.06	219
June 05, 2026	112	113.3	113.3	113.3	111.2	294
June 04, 2026	112.04	110.3	110.3	112.58	110.3	738
June 03, 2026	110.06	111.3	111.3	111.52	109.56	463
June 02, 2026	112.88	110.3	110.3	112.88	109.9	428
June 01, 2026	116.04	112.48	112.48	116.04	112.48	922
May 29, 2026	116.08	115.42	115.42	117.34	115.3	805
May 28, 2026	116.32	115.04	115.04	116.32	114.58	339
May 27, 2026	115.32	116.16	116.16	116.48	113.96	341
May 26, 2026	115.5	116.34	116.34	116.86	115.5	978
May 25, 2026	116.76	115.74	115.74	117.72	115.6	1,016
May 22, 2026	113.14	114.64	114.64	115	112.1	296
May 21, 2026	112.86	112.38	112.38	113.02	111.96	382
May 20, 2026	112.32	111.92	111.92	113.5	111.84	1,350
May 19, 2026	111.16	113.24	113.24	113.78	110.82	684
May 18, 2026	111.94	111.18	111.18	112.08	111.18	522
May 15, 2026	115.44	111.42	111.42	115.44	111.42	703
May 14, 2026	113.84	113.84	113.84	115.02	113.16	391
May 13, 2026	115.08	113.72	113.72	115.08	113.06	1,541
May 12, 2026	113.6	115.66	115.66	116.14	113.14	1,169
May 11, 2026	111.68	113.9	113.9	113.92	111.4	664
May 08, 2026	113.54	110.98	110.98	113.78	110.12	3,450
May 07, 2026	116.4	114.68	114.68	116.44	114.68	411
May 06, 2026	112.88	114.68	114.68	114.94	112.52	848
May 05, 2026	113.74	113.6	113.6	114.3	112.96	450
May 04, 2026	112.78	113.02	113.02	113.36	111.48	497
April 30, 2026	110.26	112.36	112.36	112.54	109.96	554
April 29, 2026	110.8	110.48	110.48	110.8	109.48	228
April 28, 2026	109.36	110.8	110.8	110.98	109.36	1,524
April 27, 2026	110.7	109.24	109.24	111.18	109.24	700
April 24, 2026	114	111.5	111.5	114	110.62	195
April 23, 2026	112.78	113.7	113.7	114.7	112.78	616
April 22, 2026	113.46	112.74	112.74	114.18	112.38	1,160
April 21, 2026	115.62	112.92	112.92	115.94	112.84	1,302
April 20, 2026	117.6	115.78	115.78	118.56	115.74	913
April 17, 2026	118.46	116.92	116.92	118.46	116.92	67
April 16, 2026	118.58	117.7	117.7	118.9	117.7	2,552
April 15, 2026	119.42	117.6	117.6	119.42	117.48	786
April 14, 2026	118.42	119.06	119.06	119.06	116.5	205
April 13, 2026	118.4	117.26	117.26	119	117.26	160
April 10, 2026	122.52	119.68	119.68	123	119.52	1,325
April 09, 2026	120.64	121.16	121.16	121.72	119.84	555
April 08, 2026	121.46	119.9	119.9	121.46	118.78	111
April 07, 2026	121.72	119.42	119.42	121.72	119	2,165
April 02, 2026	121.28	121.32	121.32	122.48	121.04	47
April 01, 2026	120.46	120.6	120.6	121.36	119.54	688
March 31, 2026	119.82	119.88	119.88	121.44	119.52	909
March 30, 2026	116.16	118.44	118.44	118.44	116.16	241
March 27, 2026	118.26	118.3	118.3	119.56	118.26	92
March 26, 2026	118.68	119.34	119.34	120.18	117.98	286