100.82
+2.09(+2.12%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 100.46 | 100.82 | 100.82 | 101 | 100.2 | 861 |
| August 21, 2025 | 101.32 | 98.73 | 98.73 | 101.5 | 98.73 | 1,263 |
| August 20, 2025 | 101.32 | 102.78 | 102.78 | 102.78 | 101.32 | 633 |
| August 19, 2025 | 101.98 | 101.26 | 101.26 | 101.98 | 100.62 | 140 |
| August 18, 2025 | 100.8 | 101.46 | 101.46 | 102 | 100.8 | 345 |
| August 15, 2025 | 102.26 | 100.8 | 100.8 | 102.48 | 100.8 | 547 |
| August 14, 2025 | 102.64 | 102.7 | 102.7 | 103.14 | 101.74 | 776 |
| August 13, 2025 | 102.64 | 102.38 | 102.38 | 103.26 | 102.38 | 641 |
| August 12, 2025 | 103.94 | 103.42 | 103.42 | 104.24 | 103.2 | 755 |
| August 11, 2025 | 102.48 | 102.06 | 102.06 | 103 | 102.06 | 759 |
| August 08, 2025 | 96.9 | 102.8 | 102.8 | 103.28 | 96.9 | 1,377 |
| August 07, 2025 | 94.09 | 93.61 | 93.61 | 94.89 | 93.61 | 991 |
| August 06, 2025 | 97.02 | 95.81 | 95.81 | 97.38 | 95.81 | 383 |
| August 05, 2025 | 98.99 | 97.55 | 97.55 | 99.1 | 97.55 | 476 |
| August 04, 2025 | 97.96 | 98.19 | 98.19 | 98.34 | 97.82 | 403 |
| August 01, 2025 | 98.19 | 97.23 | 97.23 | 98.73 | 96.98 | 740 |
| July 31, 2025 | 99.72 | 100.38 | 100.38 | 101.08 | 98.87 | 645 |
| July 30, 2025 | 98.76 | 100.36 | 100.36 | 100.5 | 98.76 | 453 |
| July 29, 2025 | 98.28 | 98.58 | 98.58 | 98.93 | 97.75 | 284 |
| July 28, 2025 | 99.6 | 98.3 | 98.3 | 99.86 | 96.69 | 1,178 |
| July 25, 2025 | 96.34 | 98.65 | 98.65 | 99.15 | 96.34 | 534 |
| July 24, 2025 | 96 | 96.12 | 96.12 | 96.5 | 95.67 | 753 |
| July 23, 2025 | 93.99 | 95.36 | 95.36 | 95.36 | 93.99 | 109 |
| July 22, 2025 | 92.66 | 94.04 | 94.04 | 94.04 | 92.35 | 695 |
| July 21, 2025 | 92.77 | 92.99 | 92.99 | 93.8 | 92.3 | 1,766 |
| July 18, 2025 | 93.4 | 93.74 | 93.74 | 94.58 | 93.4 | 994 |
| July 17, 2025 | 94.93 | 94 | 94 | 94.93 | 93.53 | 140 |
| July 16, 2025 | 93.81 | 94.03 | 94.03 | 95.11 | 93.41 | 214 |
| July 15, 2025 | 96.07 | 93.81 | 93.81 | 96.07 | 93.81 | 504 |
| July 14, 2025 | 94.04 | 95.58 | 95.58 | 95.58 | 93.27 | 1,848 |
| July 11, 2025 | 97.47 | 94.51 | 94.51 | 97.79 | 93.97 | 515 |
| July 10, 2025 | 96.38 | 97.47 | 97.47 | 97.96 | 95.37 | 1,165 |
| July 09, 2025 | 94.5 | 96.12 | 96.12 | 96.62 | 94.5 | 802 |
| July 08, 2025 | 95 | 96.22 | 96.22 | 96.59 | 94.92 | 2,340 |
| July 07, 2025 | 95.35 | 95.07 | 95.07 | 95.42 | 94.77 | 1,125 |
| July 04, 2025 | 94.59 | 94.44 | 94.44 | 94.71 | 93.87 | 540 |
| July 03, 2025 | 94.69 | 94.77 | 94.77 | 94.85 | 94.24 | 395 |
| July 02, 2025 | 94.33 | 95.64 | 95.64 | 95.7 | 94.33 | 110 |
| July 01, 2025 | 94.84 | 94.33 | 94.33 | 94.84 | 94 | 442 |
| June 30, 2025 | 94.34 | 94.15 | 94.15 | 94.68 | 93.84 | 852 |
| June 27, 2025 | 92.12 | 94.18 | 94.18 | 94.18 | 91.87 | 186 |
| June 26, 2025 | 91.3 | 91.52 | 91.52 | 91.52 | 89.96 | 69 |
| June 25, 2025 | 92.58 | 90.8 | 90.8 | 92.58 | 90 | 6 |
| June 24, 2025 | 92.74 | 92.2 | 92.2 | 92.74 | 91.66 | 219 |
| June 23, 2025 | 94.71 | 91.87 | 91.87 | 95.12 | 91.87 | 803 |
| June 20, 2025 | 95.35 | 94.7 | 94.7 | 95.68 | 93.53 | 1,061 |
| June 19, 2025 | 94.58 | 94.23 | 94.23 | 94.92 | 94.23 | 1,829 |
| June 18, 2025 | 93.58 | 94 | 94 | 94.64 | 93.58 | 328 |
| June 17, 2025 | 95.5 | 94.34 | 94.34 | 95.5 | 94.24 | 485 |
| June 16, 2025 | 94.98 | 95.29 | 95.29 | 95.75 | 94.66 | 767 |
| June 13, 2025 | 95.6 | 95.24 | 95.24 | 96.27 | 95.24 | 320 |
| June 12, 2025 | 94.8 | 95.13 | 95.13 | 95.13 | 93.9 | 1,144 |
| June 11, 2025 | 96.59 | 96.13 | 96.13 | 96.59 | 95.29 | 570 |
| June 10, 2025 | 98.5 | 96.92 | 96.92 | 99.18 | 94.57 | 2,592 |
| June 09, 2025 | 98.32 | 98.72 | 98.72 | 99.03 | 98.27 | 293 |
| June 06, 2025 | 96.86 | 97.9 | 97.9 | 97.92 | 96.32 | 297 |
| June 05, 2025 | 95.42 | 97.96 | 97.96 | 97.96 | 94.45 | 726 |
| June 04, 2025 | 96.3 | 95.98 | 95.98 | 96.61 | 95.58 | 248 |
| June 03, 2025 | 95.18 | 95.57 | 95.57 | 95.59 | 94.18 | 1,306 |
| June 02, 2025 | 96.27 | 94.35 | 94.35 | 96.87 | 93.27 | 934 |