Gilead Sciences, Inc. (GIS.DE) XETRA

Currency In EUR

AD

GIS.DE Historical Return

If you invested €1000 in Gilead Sciences, Inc. (GIS.DE) 10 years ago, it would be worth €2,176.41 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,336.5, while €1000 invested 1 year ago would be worth €1,201.42. This corresponds to total returns of 117.64%, 133.65%, 20.14%, respectively, with annualized returns of 8.08%, 18.49%, 20.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GIS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026108.06108.32108.32108.8107.92727
June 19, 2026108.4108.02108.02108.4107.68274
June 18, 2026109.02106.88106.88110.14106.841,451
June 17, 2026109.84109.72109.72110.48108.821,398
June 16, 2026107.88109.94109.94109.94106.221,740
June 15, 2026109.28107.3107.3109.28106.224,986
June 12, 2026109.54107.64107.64109.54107.64445
June 11, 2026106.78109.2109.2109.62104.962,399
June 10, 2026108.76106.36106.36109.14106.343,310
June 09, 2026111.24107.76107.76111.24107.12851
June 08, 2026111.06111.66111.66112.98111.06219
June 05, 2026112113.3113.3113.3111.2294
June 04, 2026112.04110.3110.3112.58110.3738
June 03, 2026110.06111.3111.3111.52109.56463
June 02, 2026112.88110.3110.3112.88109.9428
June 01, 2026116.04112.48112.48116.04112.48922
May 29, 2026116.08115.42115.42117.34115.3805
May 28, 2026116.32115.04115.04116.32114.58339
May 27, 2026115.32116.16116.16116.48113.96341
May 26, 2026115.5116.34116.34116.86115.5978
May 25, 2026116.76115.74115.74117.72115.61,016
May 22, 2026113.14114.64114.64115112.1296
May 21, 2026112.86112.38112.38113.02111.96382
May 20, 2026112.32111.92111.92113.5111.841,350
May 19, 2026111.16113.24113.24113.78110.82684
May 18, 2026111.94111.18111.18112.08111.18522
May 15, 2026115.44111.42111.42115.44111.42703
May 14, 2026113.84113.84113.84115.02113.16391
May 13, 2026115.08113.72113.72115.08113.061,541
May 12, 2026113.6115.66115.66116.14113.141,169
May 11, 2026111.68113.9113.9113.92111.4664
May 08, 2026113.54110.98110.98113.78110.123,450
May 07, 2026116.4114.68114.68116.44114.68411
May 06, 2026112.88114.68114.68114.94112.52848
May 05, 2026113.74113.6113.6114.3112.96450
May 04, 2026112.78113.02113.02113.36111.48497
April 30, 2026110.26112.36112.36112.54109.96554
April 29, 2026110.8110.48110.48110.8109.48228
April 28, 2026109.36110.8110.8110.98109.361,524
April 27, 2026110.7109.24109.24111.18109.24700
April 24, 2026114111.5111.5114110.62195
April 23, 2026112.78113.7113.7114.7112.78616
April 22, 2026113.46112.74112.74114.18112.381,160
April 21, 2026115.62112.92112.92115.94112.841,302
April 20, 2026117.6115.78115.78118.56115.74913
April 17, 2026118.46116.92116.92118.46116.9267
April 16, 2026118.58117.7117.7118.9117.72,552
April 15, 2026119.42117.6117.6119.42117.48786
April 14, 2026118.42119.06119.06119.06116.5205
April 13, 2026118.4117.26117.26119117.26160
April 10, 2026122.52119.68119.68123119.521,325
April 09, 2026120.64121.16121.16121.72119.84555
April 08, 2026121.46119.9119.9121.46118.78111
April 07, 2026121.72119.42119.42121.721192,165
April 02, 2026121.28121.32121.32122.48121.0447
April 01, 2026120.46120.6120.6121.36119.54688
March 31, 2026119.82119.88119.88121.44119.52909
March 30, 2026116.16118.44118.44118.44116.16241
March 27, 2026118.26118.3118.3119.56118.2692
March 26, 2026118.68119.34119.34120.18117.98286
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved