Gilead Sciences, Inc. (GIS.DE) XETRA

103.18

-0.46(-0.44%)

Updated at October 24 10:43AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 2025105.1103.64103.64105.2103.64420
October 22, 2025106.94105.66105.66107.34105.66522
October 21, 2025105.74106.84106.84107.04105.323,197
October 20, 2025105.24105.72105.72106105.22,495
October 17, 2025100.82104.12104.12104.1299.661,059
October 16, 2025101.3102.16102.16103.02101.281,626
October 15, 2025102.06101.72101.72102.28101.5208
October 14, 2025101.74101.82101.82102.02101.38666
October 13, 2025101.02101.5101.5101.62101.02423
October 10, 2025101.4101.18101.18102.22100.781,575
October 09, 2025100.82101.02101.02101.86100.82660
October 08, 2025100.36100.56100.56100.66100.2402
October 07, 202597.2999.5899.5899.5896.621,124
October 06, 202596.0496.5796.57101.3895.694,288
October 03, 202594.4995.1495.1495.1494.19129
October 02, 202594.9293.7493.7494.9292.411,141
October 01, 202594.5796.1996.1996.1993.94598
September 30, 202596.5395.8295.8297.295.77327
September 29, 202595.7395.3895.3896.4395.12444
September 26, 202595.4895.0395.0395.7694.82291
September 25, 202596.595.3495.3496.595.341
September 24, 202596.9795.8295.8297.3895.82794
September 23, 202595.8295.4395.439694.91522
September 22, 202596.5696.5696.5696.5696.5688
September 19, 20259696.5696.5697.3596276
September 18, 202595.296.196.196.1295.2381
September 17, 20259494.5794.5794.57949
September 16, 202595.5794.3394.3395.9694.33480
September 15, 202597.3695.1695.1697.3694.86361
September 12, 2025100.0499.7299.72100.0699.36300
September 11, 202598.299.399.399.398.24
September 10, 202598.6398.6998.6999.0198.13347
September 09, 202598.6798.1598.1599.0497.29166
September 08, 202598.0298.8398.839997.1357
September 05, 202597.198.0198.0198.0197.0539
September 04, 202596.9897.1297.1297.1296.9898
September 03, 202596.6396.6196.6196.8996.51430
September 02, 202596.395.6895.6897.4495.68586
September 01, 202596.2196.2796.2796.3996260
August 29, 202596.2896.2496.2496.6396.24176
August 28, 202598.2596.9896.9898.3296.86150
August 27, 202598.8398.5698.5699.1298.56201
August 26, 202598.2698.1298.1298.2698.12113
August 25, 202597.5798.1998.1998.2897.57575
August 22, 2025100.46100.82100.82101100.2861
August 21, 2025101.3298.7398.73101.598.731,263
August 20, 2025101.32102.78102.78102.78101.32633
August 19, 2025101.98101.26101.26101.98100.62140
August 18, 2025100.8101.46101.46102100.8345
August 15, 2025102.26100.8100.8102.48100.8547
August 14, 2025102.64102.7102.7103.14101.74776
August 13, 2025102.64102.38102.38103.26102.38641
August 12, 2025103.94103.42103.42104.24103.2755
August 11, 2025102.48102.06102.06103102.06759
August 08, 202596.9102.8102.8103.2896.91,377
August 07, 202594.0993.6193.6194.8993.61991
August 06, 202597.0295.8195.8197.3895.81383
August 05, 202598.9997.5597.5599.197.55476
August 04, 202597.9698.1998.1998.3497.82403
August 01, 202598.1997.2397.2398.7396.98740
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved