Gilead Sciences, Inc. (GIS.DE) XETRA

Currency In EUR

GIS.DE Historical Return

If you invested €1000 in Gilead Sciences, Inc. (GIS.DE) 10 years ago, it would be worth €2,322.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,360.33, while €1000 invested 1 year ago would be worth €1,173.31. This corresponds to total returns of 132.3%, 136.03%, 17.33%, respectively, with annualized returns of 8.79%, 18.73%, 17.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	113.12	113.06	113.06	113.12	112.84	223
July 30, 2026	114.6	112.38	112.38	116.36	112.02	539
July 29, 2026	118.5	117.92	117.92	118.98	116.94	365
July 28, 2026	116.26	117.2	117.2	119.1	116.26	486
July 27, 2026	113.5	116.08	116.08	116.3	113.5	140
July 24, 2026	115.52	114.22	114.22	115.52	114.22	177
July 23, 2026	116.02	114.36	114.36	116.02	112.3	1,061
July 22, 2026	114	115.16	115.16	116.12	114	231
July 21, 2026	115.18	114.36	114.36	115.7	113.94	331
July 20, 2026	117.02	116.88	116.88	118.34	116.66	605
July 17, 2026	119.7	120.5	120.5	121.7	119.6	840
July 16, 2026	114.16	116.32	116.32	117	114.16	355
July 15, 2026	113.9	115.5	115.5	115.5	113.5	380
July 14, 2026	114.88	113.88	113.88	114.88	113.42	429
July 13, 2026	115.68	114.1	114.1	115.68	112.88	981
July 10, 2026	117.8	114.86	114.86	118.2	114.78	337
July 09, 2026	119.02	117.02	117.02	119.02	117.02	1,495
July 08, 2026	119.42	119.08	119.08	120.8	118.02	810
July 07, 2026	114.78	117.34	117.34	118.46	114.18	1,412
July 06, 2026	115.02	112.86	112.86	116.58	112.54	1,253
July 03, 2026	113.62	113.8	113.8	114.68	113.22	259
July 02, 2026	111.9	113.4	113.4	114.6	110.5	2,297
July 01, 2026	110.9	111	111	112.46	110.22	1,069
June 30, 2026	109.96	110.04	110.04	111.2	109.02	2,961
June 29, 2026	112.1	110.36	110.36	112.2	110.16	468
June 26, 2026	108.6	111.32	111.32	112.02	108.6	65
June 25, 2026	111.1	110.06	110.06	111.1	109.2	1,521
June 24, 2026	110.22	110.58	110.58	112.08	109.04	902
June 23, 2026	109.74	110.58	110.58	111.44	109.66	769
June 22, 2026	108.06	108.32	108.32	108.8	107.92	727
June 19, 2026	108.4	108.02	108.02	108.4	107.68	274
June 18, 2026	109.02	106.88	106.88	110.14	106.84	1,451
June 17, 2026	109.84	109.72	109.72	110.48	108.82	1,398
June 16, 2026	107.88	109.94	109.94	109.94	106.22	1,740
June 15, 2026	109.28	107.3	107.3	109.28	106.22	4,986
June 12, 2026	109.54	107.64	107.64	109.54	107.64	445
June 11, 2026	106.78	109.2	109.2	109.62	104.96	2,399
June 10, 2026	108.76	106.36	106.36	109.14	106.34	3,310
June 09, 2026	111.24	107.76	107.76	111.24	107.12	851
June 08, 2026	111.06	111.66	111.66	112.98	111.06	219
June 05, 2026	112	113.3	113.3	113.3	111.2	294
June 04, 2026	112.04	110.3	110.3	112.58	110.3	738
June 03, 2026	110.06	111.3	111.3	111.52	109.56	463
June 02, 2026	112.88	110.3	110.3	112.88	109.9	428
June 01, 2026	116.04	112.48	112.48	116.04	112.48	922
May 29, 2026	116.08	115.42	115.42	117.34	115.3	805
May 28, 2026	116.32	115.04	115.04	116.32	114.58	339
May 27, 2026	115.32	116.16	116.16	116.48	113.96	341
May 26, 2026	115.5	116.34	116.34	116.86	115.5	978
May 25, 2026	116.76	115.74	115.74	117.72	115.6	1,016
May 22, 2026	113.14	114.64	114.64	115	112.1	296
May 21, 2026	112.86	112.38	112.38	113.02	111.96	382
May 20, 2026	112.32	111.92	111.92	113.5	111.84	1,350
May 19, 2026	111.16	113.24	113.24	113.78	110.82	684
May 18, 2026	111.94	111.18	111.18	112.08	111.18	522
May 15, 2026	115.44	111.42	111.42	115.44	111.42	703
May 14, 2026	113.84	113.84	113.84	115.02	113.16	391
May 13, 2026	115.08	113.72	113.72	115.08	113.06	1,541
May 12, 2026	113.6	115.66	115.66	116.14	113.14	1,169
May 11, 2026	111.68	113.9	113.9	113.92	111.4	664