Gilead Sciences, Inc. (GIS.DE) XETRA

110.30

-2.18(-1.94%)

Updated at June 02 05:35PM

Currency In EUR

GIS.DE Historical Return

If you invested €1000 in Gilead Sciences, Inc. (GIS.DE) 10 years ago, it would be worth €2,145.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,474.76, while €1000 invested 1 year ago would be worth €1,184.49. This corresponds to total returns of 114.59%, 147.48%, 18.45%, respectively, with annualized returns of 7.93%, 19.86%, 18.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	112.88	110.3	110.3	112.88	109.9	428
June 01, 2026	116.04	112.48	112.48	116.04	112.48	922
May 29, 2026	116.08	115.42	115.42	117.34	115.3	805
May 28, 2026	116.32	115.04	115.04	116.32	114.58	339
May 27, 2026	115.32	116.16	116.16	116.48	113.96	341
May 26, 2026	115.5	116.34	116.34	116.86	115.5	978
May 25, 2026	116.76	115.74	115.74	117.72	115.6	1,016
May 22, 2026	113.14	114.64	114.64	115	112.1	296
May 21, 2026	112.86	112.38	112.38	113.02	111.96	382
May 20, 2026	112.32	111.92	111.92	113.5	111.84	1,350
May 19, 2026	111.16	113.24	113.24	113.78	110.82	684
May 18, 2026	111.94	111.18	111.18	112.08	111.18	522
May 15, 2026	115.44	111.42	111.42	115.44	111.42	703
May 14, 2026	113.84	113.84	113.84	115.02	113.16	391
May 13, 2026	115.08	113.72	113.72	115.08	113.06	1,541
May 12, 2026	113.6	115.66	115.66	116.14	113.14	1,169
May 11, 2026	111.68	113.9	113.9	113.92	111.4	664
May 08, 2026	113.54	110.98	110.98	113.78	110.12	3,450
May 07, 2026	116.4	114.68	114.68	116.44	114.68	411
May 06, 2026	112.88	114.68	114.68	114.94	112.52	848
May 05, 2026	113.74	113.6	113.6	114.3	112.96	450
May 04, 2026	112.78	113.02	113.02	113.36	111.48	497
April 30, 2026	110.26	112.36	112.36	112.54	109.96	554
April 29, 2026	110.8	110.48	110.48	110.8	109.48	228
April 28, 2026	109.36	110.8	110.8	110.98	109.36	1,524
April 27, 2026	110.7	109.24	109.24	111.18	109.24	700
April 24, 2026	114	111.5	111.5	114	110.62	195
April 23, 2026	112.78	113.7	113.7	114.7	112.78	616
April 22, 2026	113.46	112.74	112.74	114.18	112.38	1,160
April 21, 2026	115.62	112.92	112.92	115.94	112.84	1,302
April 20, 2026	117.6	115.78	115.78	118.56	115.74	913
April 17, 2026	118.46	116.92	116.92	118.46	116.92	67
April 16, 2026	118.58	117.7	117.7	118.9	117.7	2,552
April 15, 2026	119.42	117.6	117.6	119.42	117.48	786
April 14, 2026	118.42	119.06	119.06	119.06	116.5	205
April 13, 2026	118.4	117.26	117.26	119	117.26	160
April 10, 2026	122.52	119.68	119.68	123	119.52	1,325
April 09, 2026	120.64	121.16	121.16	121.72	119.84	555
April 08, 2026	121.46	119.9	119.9	121.46	118.78	111
April 07, 2026	121.72	119.42	119.42	121.72	119	2,165
April 02, 2026	121.28	121.32	121.32	122.48	121.04	47
April 01, 2026	120.46	120.6	120.6	121.36	119.54	688
March 31, 2026	119.82	119.88	119.88	121.44	119.52	909
March 30, 2026	116.16	118.44	118.44	118.44	116.16	241
March 27, 2026	118.26	118.3	118.3	119.56	118.26	92
March 26, 2026	118.68	119.34	119.34	120.18	117.98	286
March 25, 2026	118.88	120.48	120.48	120.48	118.88	479
March 24, 2026	119.18	118.26	118.26	119.18	118.1	3,324
March 23, 2026	117.98	118.54	118.54	122.3	117.98	4,024
March 20, 2026	121.04	119.04	119.04	122	119.04	942
March 19, 2026	122.9	122.46	122.46	123.7	122.22	732
March 18, 2026	125.7	123.62	123.62	126.28	122.86	168
March 17, 2026	126.4	125.38	125.38	126.98	124.6	397
March 16, 2026	127.88	125.88	125.88	127.88	124.5	1,002
March 13, 2026	125.12	127	127	128.38	125.12	494
March 12, 2026	125.96	126.4	125.68	126.74	125.28	446
March 11, 2026	126.08	127.46	126.74	128.58	126.08	513
March 10, 2026	125.76	127.54	126.82	128.04	125.72	837
March 09, 2026	122.94	125.38	124.67	125.38	122.94	1,157
March 06, 2026	124.96	123.98	123.28	125	123.84	396