Gilead Sciences, Inc. (GIS.DE) XETRA

Currency In EUR

AD

GIS.DE Historical Return

If you invested €1000 in Gilead Sciences, Inc. (GIS.DE) 10 years ago, it would be worth €2,589.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,455.25, while €1000 invested 1 year ago would be worth €1,275.52. This corresponds to total returns of 158.98%, 145.53%, 27.55%, respectively, with annualized returns of 9.98%, 19.68%, 27.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GIS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026122.3126.2126.2126.2122.18988
August 20, 2026124.64125.04125.04126.06123.361,505
August 19, 2026123.78126.3126.3127.34123.781,673
August 18, 2026119.84123.62123.62123.62119.841,001
August 17, 2026118.9119.66119.66120.12118.74223
August 14, 2026119.88118.9118.9119.88117.86245
August 13, 2026117.92118.92118.92119.22117.92353
August 12, 2026117.7118.68118.68118.68117.18238
August 11, 2026115.32116.56116.56116.96115.043,768
August 10, 2026114.76115.66115.66115.66114.7634
August 07, 2026113.58115.7115.7115.72112.541,405
August 06, 2026114.44112.66112.66116.18112.661,013
August 05, 2026115.7112.82112.82118.64112.822,221
August 04, 2026113.56113.4113.4113.8113.041,133
August 03, 2026112.78112.78112.78114.4112.541,295
July 31, 2026113.12113.06113.06113.12112.84223
July 30, 2026114.6112.38112.38116.36112.02539
July 29, 2026118.5117.92117.92118.98116.94365
July 28, 2026116.26117.2117.2119.1116.26486
July 27, 2026113.5116.08116.08116.3113.5140
July 24, 2026115.52114.22114.22115.52114.22177
July 23, 2026116.02114.36114.36116.02112.31,061
July 22, 2026114115.16115.16116.12114231
July 21, 2026115.18114.36114.36115.7113.94331
July 20, 2026117.02116.88116.88118.34116.66605
July 17, 2026119.7120.5120.5121.7119.6840
July 16, 2026114.16116.32116.32117114.16355
July 15, 2026113.9115.5115.5115.5113.5380
July 14, 2026114.88113.88113.88114.88113.42429
July 13, 2026115.68114.1114.1115.68112.88981
July 10, 2026117.8114.86114.86118.2114.78337
July 09, 2026119.02117.02117.02119.02117.021,495
July 08, 2026119.42119.08119.08120.8118.02810
July 07, 2026114.78117.34117.34118.46114.181,412
July 06, 2026115.02112.86112.86116.58112.541,253
July 03, 2026113.62113.8113.8114.68113.22259
July 02, 2026111.9113.4113.4114.6110.52,297
July 01, 2026110.9111111112.46110.221,069
June 30, 2026109.96110.04110.04111.2109.022,961
June 29, 2026112.1110.36110.36112.2110.16468
June 26, 2026108.6111.32111.32112.02108.665
June 25, 2026111.1110.06110.06111.1109.21,521
June 24, 2026110.22110.58110.58112.08109.04902
June 23, 2026109.74110.58110.58111.44109.66769
June 22, 2026108.06108.32108.32108.8107.92727
June 19, 2026108.4108.02108.02108.4107.68274
June 18, 2026109.02106.88106.88110.14106.841,451
June 17, 2026109.84109.72109.72110.48108.821,398
June 16, 2026107.88109.94109.94109.94106.221,740
June 15, 2026109.28107.3107.3109.28106.224,986
June 12, 2026109.54107.64107.64109.54107.64445
June 11, 2026106.78109.2109.2109.62104.962,399
June 10, 2026108.76106.36106.36109.14106.343,310
June 09, 2026111.24107.76107.76111.24107.12851
June 08, 2026111.06111.66111.66112.98111.06219
June 05, 2026112113.3113.3113.3111.2294
June 04, 2026112.04110.3110.3112.58110.3738
June 03, 2026110.06111.3111.3111.52109.56463
June 02, 2026112.88110.3110.3112.88109.9428
June 01, 2026116.04112.48112.48116.04112.48922
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved