Gilead Sciences, Inc. (GIS.DE) XETRA

Currency In EUR

GIS.DE Historical Return

If you invested €1000 in Gilead Sciences, Inc. (GIS.DE) 10 years ago, it would be worth €2,938.05 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,870.22, while €1000 invested 1 year ago would be worth €1,321.97. This corresponds to total returns of 193.8%, 187.02%, 32.2%, respectively, with annualized returns of 11.38%, 23.46%, 32.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	136.96	136.68	136.68	139.32	136.64	294
October 20, 2026	137.02	139.26	139.26	139.26	137.02	2,071
October 19, 2026	139.88	137.48	137.48	140	137.44	6,182
October 16, 2026	139.76	138.84	138.84	141.36	138.84	1,403
October 15, 2026	138.56	142.1	142.1	142.8	138.06	1,759
October 14, 2026	131.86	136.32	136.32	136.48	131.78	331
October 13, 2026	134.7	132.9	132.9	135.28	132.62	410
October 12, 2026	134.84	134.5	134.5	135.84	134.34	1,082
October 09, 2026	131.64	133.64	133.64	133.64	130.76	3,007
October 08, 2026	130.66	129.52	129.52	131.2	129.52	381
October 07, 2026	129	132.42	132.42	132.42	128.32	607
October 06, 2026	129.22	128.38	128.38	129.98	127.28	961
October 05, 2026	128.66	128.22	128.22	128.86	127.78	120
October 02, 2026	131.24	128.7	128.7	132.16	128.7	1,259
October 01, 2026	132.26	131.66	131.66	136.24	131	3,460
September 30, 2026	132.56	132.42	132.42	133.86	132.42	308
September 29, 2026	133.76	131.5	131.5	134.6	131.5	293
September 28, 2026	132	133.12	133.12	133.32	131.22	712
September 25, 2026	131.24	130.78	130.78	131.38	129.94	295
September 24, 2026	132.64	132.88	132.88	133.74	132.24	68
September 23, 2026	133.98	132.9	132.9	135	132.9	2,322
September 22, 2026	131.06	132.98	132.98	133.28	130.54	762
September 21, 2026	130.1	131.56	131.56	132.16	129.5	791
September 18, 2026	130.94	131.2	131.2	133.32	130.16	225
September 17, 2026	128.4	129.86	129.86	129.86	127.52	904
September 16, 2026	126.36	128.68	128.68	128.68	126.28	174
September 15, 2026	126.6	126.24	126.24	126.6	123.68	1,128
September 11, 2026	124.86	123.66	123.66	125.32	123.66	195
September 10, 2026	126.14	124.2	124.2	126.14	123.76	607
September 09, 2026	125.52	125.9	125.9	126.72	123.68	359
September 08, 2026	127.38	125.92	125.92	128.78	125.56	852
September 07, 2026	127.54	128.94	128.94	129.84	127.42	903
September 04, 2026	129.5	129.72	129.72	129.72	128.6	120
September 03, 2026	128.94	129.16	129.16	129.16	128.94	42
September 02, 2026	129.24	129.06	129.06	130.86	129.06	132
September 01, 2026	126.14	128.2	128.2	128.72	125.46	1,944
August 31, 2026	125.24	125.9	125.9	125.9	124.98	93
August 28, 2026	128.5	125.98	125.98	128.66	125.9	328
August 27, 2026	125.76	127.52	127.52	127.92	125.12	604
August 26, 2026	127.14	127.52	127.52	127.64	126.74	751
August 25, 2026	125.72	126.78	126.78	126.84	124.98	437
August 24, 2026	125.42	124.88	124.88	126.4	124.12	698
August 21, 2026	122.3	126.2	126.2	126.2	122.18	988
August 20, 2026	124.64	125.04	125.04	126.06	123.36	1,505
August 19, 2026	123.78	126.3	126.3	127.34	123.78	1,673
August 18, 2026	119.84	123.62	123.62	123.62	119.84	1,001
August 17, 2026	118.9	119.66	119.66	120.12	118.74	223
August 14, 2026	119.88	118.9	118.9	119.88	117.86	245
August 13, 2026	117.92	118.92	118.92	119.22	117.92	353
August 12, 2026	117.7	118.68	118.68	118.68	117.18	238
August 11, 2026	115.32	116.56	116.56	116.96	115.04	3,768
August 10, 2026	114.76	115.66	115.66	115.66	114.76	34
August 07, 2026	113.58	115.7	115.7	115.72	112.54	1,405
August 06, 2026	114.44	112.66	112.66	116.18	112.66	1,013
August 05, 2026	115.7	112.82	112.82	118.64	112.82	2,221
August 04, 2026	113.56	113.4	113.4	113.8	113.04	1,133
August 03, 2026	112.78	112.78	112.78	114.4	112.54	1,295
July 31, 2026	113.12	113.06	113.06	113.12	112.84	223
July 30, 2026	114.6	112.38	112.38	116.36	112.02	539
July 29, 2026	118.5	117.92	117.92	118.98	116.94	365