General Mills, Inc. (GIS) NYSE

Currency In USD

GIS Historical Return

If you invested $1000 in General Mills, Inc. (GIS) 10 years ago, it would be worth $704.43 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $707.64, while $1000 invested 1 year ago would be worth $750.1. This corresponds to total returns of -29.56%, -29.24%, -24.99%, respectively, with annualized returns of -3.44%, -6.68%, -24.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	36.25	35.75	35.75	36.39	35.72	9.35M
July 30, 2026	36.97	36.42	36.42	37.19	35.94	8.41M
July 29, 2026	37.5	37.92	37.92	38.52	37.42	7.38M
July 28, 2026	37.29	37.65	37.65	38.52	37.18	9.14M
July 27, 2026	36.24	36.61	36.61	36.97	35.91	10.41M
July 23, 2026	36.52	35.55	35.55	36.76	35.53	15.21M
July 22, 2026	37.82	36.91	36.91	37.96	36.78	5.76M
July 21, 2026	37.26	37.15	37.15	37.95	37.05	5.82M
July 20, 2026	37.85	37.58	37.58	37.96	37.19	6.49M
July 17, 2026	39.2	37.97	37.97	39.56	37.83	8.63M
July 16, 2026	37.58	38.7	38.7	39.11	37.39	15.33M
July 15, 2026	36.07	37.22	37.22	37.58	35.8	11.05M
July 14, 2026	36.38	36.46	36.46	36.74	35.77	11.47M
July 13, 2026	36.47	36.6	36.6	37.32	36.47	10.36M
July 10, 2026	35.31	36.22	36.22	36.37	35.26	8.18M
July 09, 2026	36.05	35.85	35.85	36.25	35.49	11.01M
July 08, 2026	37.37	36.33	36.33	37.41	36.33	8.61M
July 07, 2026	36.97	37.1	37.1	37.52	36.69	8.76M
July 06, 2026	37.38	36.12	36.12	37.77	35.73	11.95M
July 02, 2026	38	37.57	37.57	38.15	36.82	12.58M
July 01, 2026	37.72	37.77	37.77	38.25	36.53	26.75M
June 30, 2026	36.03	34.8	34.8	36.15	34.8	13.23M
June 29, 2026	36.21	36.38	36.38	36.54	35.94	12.05M
June 26, 2026	35.5	36.01	36.01	36.45	35.44	12.9M
June 25, 2026	34.89	35.4	35.4	35.55	34.89	8.38M
June 24, 2026	34.63	34.8	34.8	35.25	34.5	11.48M
June 23, 2026	33.84	34.43	34.43	34.84	33.84	12.24M
June 22, 2026	33.5	33.34	33.34	34.06	33.32	11.19M
June 18, 2026	33.4	33.42	33.42	33.77	33.21	13.83M
June 17, 2026	34.25	33.36	33.36	34.53	33.06	9.14M
June 16, 2026	34.4	34.4	34.4	35	34.23	7.92M
June 15, 2026	34.37	34.27	34.27	34.85	34.23	8.63M
June 12, 2026	33.93	34.51	34.51	34.52	33.8	6.49M
June 11, 2026	33.72	33.82	33.82	34.03	33.57	7.37M
June 10, 2026	34	33.82	33.82	34.32	33.63	10.05M
June 09, 2026	33.28	33.72	33.72	34	33.12	8.86M
June 08, 2026	32.77	33.14	33.14	33.52	32.57	10.63M
June 05, 2026	32.49	33.15	33.15	33.65	32.38	12.57M
June 04, 2026	32.82	32.2	32.2	33.12	31.75	13.61M
June 03, 2026	32.63	32.17	32.17	33.01	31.85	13.17M
June 02, 2026	33.5	33.07	33.07	33.55	32.65	9.37M
June 01, 2026	33.75	33.63	33.63	34.16	33.45	8.83M
May 29, 2026	33.57	33.81	33.81	34.36	33.37	16.29M
May 28, 2026	33.53	33.89	33.89	34.13	33.36	9.29M
May 27, 2026	33.3	33.65	33.65	34.15	33.3	8.99M
May 26, 2026	33.51	33.16	33.16	33.75	33.15	9.44M
May 22, 2026	33.49	33.69	33.69	33.87	33.33	6.57M
May 21, 2026	33.26	33.47	33.47	33.62	32.64	8.34M
May 20, 2026	33.88	33.62	33.62	33.88	32.99	8.14M
May 19, 2026	33.72	33.77	33.77	34.62	33.1	9.62M
May 18, 2026	32.81	33.45	33.45	33.49	32.79	10.1M
May 15, 2026	33.62	32.99	32.99	33.69	32.91	11.26M
May 14, 2026	33.83	33.13	33.13	33.99	33.07	10.7M
May 13, 2026	33.92	33.61	33.61	34.09	33.47	8.91M
May 12, 2026	34.17	34.13	34.13	34.58	33.82	9.72M
May 11, 2026	34.74	33.8	33.8	34.9	33.37	13.49M
May 08, 2026	35.64	34.68	34.68	35.64	34.62	9.91M
May 07, 2026	34.7	35.71	35.71	35.94	34.6	9.29M
May 06, 2026	34.86	35.07	35.07	35.41	34.61	13.65M
May 05, 2026	34.21	34.55	34.55	34.88	33.58	8.72M