General Mills, Inc. (GIS) NYSE

48.81

+0.42(+0.87%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254848.3948.3948.5747.855.56M
October 16, 202547.947.7147.7148.6647.485.22M
October 15, 202548.3247.7447.7448.5247.725.6M
October 14, 202548.0148.5848.5848.9147.715.85M
October 13, 202549.0548.1548.1549.2148.134.44M
October 10, 202548.849.3449.3449.4148.595.87M
October 09, 202549.9649.2148.649.9649.14.47M
October 08, 202550.949.7549.1350.9349.665M
October 07, 202550.2550.9350.351.2649.695.05M
October 06, 202550.3650.1849.5650.9550.035.99M
October 03, 202550.2550.3650.3650.6850.13.6M
October 02, 202550.550.3250.3251.0350.194.29M
October 01, 202550.7550.750.750.9549.965.07M
September 30, 202549.7750.4250.4250.4949.64.77M
September 29, 202550.1349.6649.6650.1849.514.99M
September 26, 202549.5850.0950.0950.1149.55.01M
September 25, 202551.2449.4349.4351.3249.17.41M
September 24, 202550.5651.1151.1151.3350.516.02M
September 23, 202550.2650.5650.5650.6150.125.52M
September 22, 202550.4750.0750.0750.5249.678.41M
September 19, 202550.2950.3550.3550.7749.8815.04M
September 18, 202548.9549.8549.8550.3548.857.31M
September 17, 202548.7149.1849.1849.6248.4215.18M
September 16, 202549.149.5649.5649.7748.848.13M
September 15, 20255049.0149.0150.1648.995.07M
September 12, 202550.4349.9249.9250.4549.874.34M
September 11, 202550.1950.6150.6150.9850.14.04M
September 10, 202550.0450.0150.0150.2149.435.18M
September 09, 202550.1350.3550.3550.4150.014.36M
September 08, 202550.2350.1250.1250.3949.674.62M
September 05, 202549.5650.5850.5850.7549.445.35M
September 04, 20255049.6149.6150.449.554.17M
September 03, 202548.9349.7549.7549.7848.925.29M
September 02, 202549.4349.3249.3249.9148.876.25M
August 29, 202548.649.3349.3349.3448.514.88M
August 28, 202549.2548.4448.4449.2848.296.72M
August 27, 202549.2549.2549.2549.5148.995.67M
August 26, 202549.249.2549.2549.2848.9410.99M
August 25, 202549.9949.3349.3350.3849.154.71M
August 22, 202550.150.1850.1850.5349.773.87M
August 21, 202549.5849.8149.8149.8749.253.83M
August 20, 202549.8149.6449.6450.6249.436.25M
August 19, 202549.4449.9149.9150.1949.449.03M
August 18, 202549.5349.3549.3549.8449.246.22M
August 15, 202549.8949.6549.6549.9949.236.92M
August 14, 202549.5449.6749.6749.8349.194.99M
August 13, 202549.149.7349.7349.9348.964.11M
August 12, 202549.3549.1649.1649.7548.956.28M
August 11, 202549.8849.3549.3550.1748.934.75M
August 08, 202550.1649.8349.8350.549.483.78M
August 07, 202549.4550.1550.1550.3349.325.57M
August 06, 202549.2149.3149.3149.7348.963.57M
August 05, 202549.1149.1549.1549.6348.754.64M
August 04, 202548.949.0249.0249.3348.784.49M
August 01, 202549.5848.9448.9449.9948.755.27M
July 31, 202548.7548.9848.9849.4848.597.97M
July 30, 202550.0349.2149.2150.1749.017.3M
July 29, 202549.9150.0250.0250.4449.73.87M
July 28, 202550.6449.8549.8550.6649.85.92M
July 25, 20255151.0751.0751.2450.634.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved