General Mills, Inc. (GIS) NYSE

34.13

+0.33(+0.98%)

Updated at May 12 04:00PM

Currency In USD

GIS Historical Return

If you invested $1000 in General Mills, Inc. (GIS) 10 years ago, it would be worth $751.6 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $632.15, while $1000 invested 1 year ago would be worth $659.77. This corresponds to total returns of -24.84%, -36.78%, -34.02%, respectively, with annualized returns of -2.81%, -8.76%, -34.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	34.17	34.13	34.13	34.58	33.82	9.72M
May 11, 2026	34.74	33.8	33.8	34.9	33.37	13.49M
May 08, 2026	35.64	34.68	34.68	35.64	34.62	9.91M
May 07, 2026	34.7	35.71	35.71	35.94	34.6	9.29M
May 06, 2026	34.86	35.07	35.07	35.41	34.61	13.65M
May 05, 2026	34.21	34.55	34.55	34.88	33.58	8.72M
May 04, 2026	34.51	34.43	34.43	34.83	34.27	6.42M
May 01, 2026	35.53	34.72	34.72	35.87	34.53	6.91M
April 30, 2026	34.5	35.31	35.31	35.4	34.48	9.02M
April 29, 2026	34.63	34.47	34.47	34.94	34.12	8.39M
April 28, 2026	35.32	34.75	34.75	35.45	34.5	10.37M
April 27, 2026	34.91	34.72	34.72	35.35	34.57	6.08M
April 24, 2026	35.47	34.97	34.97	35.62	34.7	6.32M
April 23, 2026	35.28	35.47	35.47	35.65	35.1	7.31M
April 22, 2026	35.25	35.19	35.19	35.42	34.96	6.54M
April 21, 2026	35.32	35.05	35.05	35.47	34.91	7.09M
April 20, 2026	35.31	35.28	35.28	35.47	35	7.25M
April 17, 2026	35.36	35.5	35.5	35.88	35.22	7.89M
April 16, 2026	34.65	35.32	35.32	35.37	34.55	8.74M
April 15, 2026	34.75	34.49	34.49	34.75	34.21	7.58M
April 14, 2026	34.46	34.7	34.7	34.91	34.24	7.9M
April 13, 2026	35.52	34.56	34.56	35.63	34.04	11.72M
April 10, 2026	36.1	35.59	35.59	36.43	35.43	7.42M
April 09, 2026	36.25	36.75	36.75	36.84	36.05	8.64M
April 08, 2026	37	36.6	36.6	37.04	36.34	9.63M
April 07, 2026	37.64	36.8	36.8	37.86	36.7	8.36M
April 06, 2026	37.31	37.67	37.67	37.93	37.28	7.54M
April 02, 2026	37.3	37.42	37.42	37.55	36.87	6.58M
April 01, 2026	37.06	37.21	37.21	37.41	36.57	8.74M
March 31, 2026	37.04	37.22	37.22	37.42	36.76	10.12M
March 30, 2026	36.47	37.11	37.11	37.14	36.32	10.08M
March 27, 2026	36.17	36.45	36.45	36.92	35.83	8.94M
March 26, 2026	36.16	36.02	36.02	36.53	35.76	8.97M
March 25, 2026	36.68	36.17	36.17	36.74	35.64	13.02M
March 24, 2026	37.23	36.8	36.8	37.6	36.67	8.61M
March 23, 2026	37.35	37.36	37.36	37.65	36.76	9.51M
March 20, 2026	37.53	37.01	37.01	37.67	37.01	28.1M
March 19, 2026	37.54	37.5	37.5	37.81	37.13	11.04M
March 18, 2026	38.65	37.59	37.59	39.12	37.46	16.93M
March 17, 2026	39	38.74	38.74	39.23	38.67	12.03M
March 16, 2026	39.6	38.98	38.98	39.92	38.59	10.16M
March 13, 2026	39.84	39.38	39.38	40.36	39.33	7.67M
March 12, 2026	40.16	39.4	39.4	40.7	39.29	11.07M
March 11, 2026	42.06	40.66	40.66	42.27	40.48	13.51M
March 10, 2026	43.1	42.28	42.28	43.27	42.27	8.32M
March 09, 2026	44.15	43.4	43.4	44.3	43.39	7.51M
March 06, 2026	43.6	44.29	44.29	44.44	43.07	6.66M
March 05, 2026	43.56	43.57	43.57	44.04	43.14	7.73M
March 04, 2026	44.5	43.56	43.56	44.61	43.31	7.11M
March 03, 2026	45	44.54	44.54	45.16	44.39	5.76M
March 02, 2026	45.1	45.12	45.12	45.59	44.69	5.72M
February 27, 2026	45.15	45.23	45.23	45.57	44.92	7.84M
February 26, 2026	44.82	44.93	44.93	45.08	44.43	5.81M
February 25, 2026	45.19	44.54	44.54	45.56	43.98	8.43M
February 24, 2026	45.56	45.42	45.42	46	44.91	5.79M
February 23, 2026	44.01	45.38	45.38	45.66	43.92	6.84M
February 20, 2026	44.93	44.62	44.62	45.06	44.54	5.11M
February 19, 2026	45.66	44.8	44.8	45.71	44.42	6.72M
February 18, 2026	44.34	45.36	45.36	45.55	43.93	8.94M
February 17, 2026	46.51	44.96	44.96	46.71	43.72	22.12M