General Mills, Inc. (GIS) NYSE

Currency In USD

GIS Historical Return

If you invested $1000 in General Mills, Inc. (GIS) 10 years ago, it would be worth $783.25 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $626.6, while $1000 invested 1 year ago would be worth $749.23. This corresponds to total returns of -21.67%, -37.34%, -25.08%, respectively, with annualized returns of -2.41%, -8.92%, -25.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	35.45	34.88	34.88	35.5	34.67	8.11M
November 06, 2026	35.48	35.51	35.51	35.93	34.95	8.63M
November 05, 2026	36.4	36.46	36.46	37.02	35.9	10.41M
November 04, 2026	34.96	35.85	35.85	36.58	34.81	12.67M
November 03, 2026	34.27	34.08	34.08	34.44	33.82	6.8M
November 02, 2026	34.63	34.75	34.75	35.03	33.85	8.26M
October 30, 2026	33.93	34.29	34.29	34.65	33.9	8.2M
October 29, 2026	33.51	33.32	33.32	33.65	32.92	8.33M
October 28, 2026	33.06	33.05	33.05	33.4	32.82	6.48M
October 27, 2026	33.39	33.47	33.47	33.6	33.09	7.48M
October 26, 2026	34.21	33.7	33.7	34.5	33.22	9.1M
October 23, 2026	35.06	34.39	34.39	35.25	34.24	6.19M
October 22, 2026	32.92	35.18	35.18	35.19	32.88	11.39M
October 21, 2026	33.17	32.57	32.57	33.37	32.42	6.51M
October 20, 2026	32.97	33.43	33.43	33.6	32.93	6.82M
October 19, 2026	32.75	32.57	32.57	32.89	32.37	8.58M
October 16, 2026	33.23	33.13	33.13	33.34	32.57	9.13M
October 15, 2026	32.85	32.88	32.88	34.15	32.71	13.64M
October 14, 2026	32.07	32.11	32.11	32.38	31.68	12.27M
October 13, 2026	32.32	31.83	31.83	32.67	31.79	7.97M
October 12, 2026	32.35	32.7	32.7	32.75	32.25	7.8M
October 09, 2026	32.38	32.29	32.29	32.5	31.93	7.58M
October 08, 2026	31.85	32.59	32.59	32.7	31.73	16.48M
October 07, 2026	32.38	31.77	31.77	32.61	31.73	10.26M
October 06, 2026	31.85	32.18	32.18	32.35	31.7	10.43M
October 05, 2026	31.97	31.68	31.68	32.09	31.3	12.37M
October 02, 2026	31.72	32.01	32.01	32.24	31.43	13.8M
October 01, 2026	32.17	31.67	31.67	32.24	31.18	16.99M
September 30, 2026	33.8	32.16	32.16	33.89	32	12.26M
September 29, 2026	33.33	33.82	33.82	34.09	33.28	8.66M
September 28, 2026	33.6	33.6	33.6	34.07	33.21	10.59M
September 25, 2026	34.76	33.64	33.64	34.89	33.6	10.46M
September 24, 2026	35.96	34.83	34.83	35.96	34.78	12.08M
September 23, 2026	35.74	35.82	35.82	36	34.55	15.55M
September 22, 2026	35.96	35.45	35.45	36.13	35.38	10.28M
September 21, 2026	36.27	35.41	35.41	36.53	35.41	9.88M
September 18, 2026	36.48	36.32	36.32	36.95	36.29	16.38M
September 17, 2026	36.99	36.66	36.66	37.21	36.5	5.36M
September 16, 2026	36.55	36.81	36.81	37.29	36.55	6.31M
September 15, 2026	36.11	36.58	36.58	36.79	35.87	7.49M
September 11, 2026	36.35	35.85	35.85	36.42	35.61	7.63M
September 10, 2026	37.05	35.96	35.96	37.45	35.75	9.66M
September 09, 2026	37.87	37.09	37.09	37.96	36.93	7.77M
September 08, 2026	38.65	37.69	37.69	38.65	36.52	12.31M
September 04, 2026	39	38.29	38.29	39.1	38.28	7.94M
September 03, 2026	40	39.26	39.26	40.02	38.61	12.92M
September 02, 2026	41.22	40.58	40.58	41.34	40.54	6.5M
September 01, 2026	41.56	41.09	41.09	42.2	40.82	9.59M
August 31, 2026	41.28	41.2	41.2	41.93	41.1	10.38M
August 28, 2026	40.68	41.55	41.55	41.67	40.66	8.93M
August 27, 2026	39.52	40.44	40.44	40.76	39.27	8.51M
August 26, 2026	39.6	40.08	40.08	40.49	39.6	9.06M
August 25, 2026	40.61	39.78	39.78	40.84	39.6	5.87M
August 24, 2026	40.2	40.92	40.92	41.07	40.15	9.22M
August 21, 2026	39.6	39.97	39.97	40.09	39.29	5.15M
August 20, 2026	39.63	39.61	39.61	40.05	39.25	7.38M
August 19, 2026	38.37	39.99	39.99	40.1	38.31	7.98M
August 18, 2026	38.2	38.08	38.08	38.59	37.68	7.69M
August 17, 2026	38.79	37.98	37.98	39.09	37.92	9.37M
August 14, 2026	38.91	39.2	39.2	39.35	38.84	5.24M